Replies to post #255000 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

JBII >> Volume 318,788
Volume (10 day Average) 425,468
Volume (90 day Average) 190,466

*maintenance* volume not maintained >>
with a *green* close .. hmmmmmm

IB >>
Symbol: JBII
Availability: 100'000
Exchanges: PRIMQX

https://www.interactivebrokers.com/en/index.php?key=jbii&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1

and even more *revealing* >> reporting to Finra for daily reg sho
*corrected* every day this month except for the first 2 days of Jan


scroll down for OTC *reporting*

http://regsho.finra.org/regsho-January.html

hmmmmm

will do my best to get the last week's *trades* (posted) in total
b4 eow ..

pressing issues elsewhere taking most spare time ..

=
4kids
all jmo

[fourkids_9pets]

let's see if 3 days reprieve has allowed some JBII shares to be scrounged up

check with IB tomorrow morning

Symbol: JBII
Availability: 15'000
Exchanges: PINK

https://www.interactivebrokers.com/en/index.php?key=jbii&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1

oh yeah .. cracks definitely not papered over well enough on 1.17.14

01/17/14	0.0785	0.099	0.0751	0.095	432,628

notice that subtracting 412558 from 432628 = 20,070 ;)

even better the PROs' *reporting* to FINRA have mucked up every day this month
>> er >> except for the first 2 .. let's see if the 17th's gets *corrected* too (that would show tomorrow evening)

but don't take my word for it >> link actually provided
scroll down for the poorly watched .. heavily manipulated >>
OTC cesspool to note the *updates*

http://regsho.finra.org/regsho-Index.html



20140117|JBII|205400|0|412558|O 49.78%
20,000 *t trades* bypass daily reg sho % = 52.11%


last *trades* on 1.17.14

 $0.09	10,000   	OTO	16:01:23 (t trade) 
 $0.092	10,000   	OTO	16:01:08 (t trade) 
  
 $0.095	4,000   	OTO	15:43:46 ** long's @ ask (bal of 10k filled) 
 $0.095	6,000   	OTO	15:43:24 ** long's @ ask (10k total) 
 $0.095	15,000   	OTO	15:38:14  
  
 $0.0949 7,000   	OTO	15:06:17 
  
 $0.0948 8,000   	OTO	15:06:14

==
4kids
all jmo

[fourkids_9pets]

JBII >> Historical to 1.17.14

 Date	        Open	High	Low	Close	Volume	 
  
 01/17/14	0.0785	0.099	0.0751	0.095	432,628	 
 01/16/14	0.0699	0.079	0.0699	0.0785	241,550 
 01/15/14	0.065	0.079	0.0624	0.0699	318,788 
 01/14/14	0.07	0.079	0.06	0.065	639,485	 
 01/13/14	0.081	0.09	0.0601	0.07	610,055	 
 01/10/14	0.0885	0.0895	0.081	0.081	348,380	 
 01/09/14	0.095	0.105	0.081	0.082	574,549	 
 01/08/14	0.10	0.11	0.0942	0.10	250,424	 
 01/07/14	0.096	0.11	0.094	0.10	492,408	 
 01/06/14	0.114	0.114	0.096	0.105	384,654	 
 01/03/14	0.10	0.105	0.10	0.105	79,886	 
 01/02/14	0.095	0.115	0.095	0.096	227,081

*averages* >> as of today
JBII >>

Volume (10 day Average) 429,292
Volume (90 day Average) 191,825

breakdown of *trades* to follow ..

=
4kids
all jmo