Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.10Down -0.005 (-4.76 %)AS OF 3:58:46PM ET 01/07/2014

 Last Trade	0.10 
 Trade Time	3:58:46pm ET 
  
 Change	-0.005 
 % Change	-4.76% 
  
 Open	        0.096 
 Day High	0.11 
 Day Low	0.094 
 Previous Close 
 01/06/2014	0.105 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 12/31/2013	0.0911 
  
 Price Performance (Last 52 Weeks) 
 01/06/2014	-86.87% 
  
 Volume	492,408 
 Volume (10 day Average)	239,189 
 Volume (90 day Average)	168,661

20140107|JBII|32500|0|492408|O 6.6%

JBII >> trades >> 1.7.14 .. spot the obvious re: the heir and the spare/s ;)

wishy washy

Got filled on JBII. Placed a bid at .097 for 20k. They split it....17500@.0976 and 2500@.096
Don't know actual time stamp as they don't show on L2 but was around 11:06 today

 $0.10	800   	OTO	15:58:46    
  
 $0.094	250   	OTO	15:58:30 
  
 $0.10	7,000   OTO	15:57:55 
 $0.10	500   	OTO	15:55:34 
  
 $0.094	130   	OTO	15:46:12 
 $0.094	25,000  OTO	15:42:44 ** long's 17713 bundled into  
 $0.094	3,000   OTO	15:37:23 *** long's partial (balance not filled b4 com) 
  
 $0.10	3,000   OTO	15:33:28  
  
 $0.105	300   	OTO	13:46:33 
  
 $0.10	3,000   OTO	13:28:52 
 $0.10	3,000   OTO	13:24:29 
 $0.10	4,000   OTO	13:23:27 
 $0.10	6,000   OTO	13:23:21 
  
 $0.105	200   	OTO	13:21:00 
  
 $0.10	9,000   OTO	13:10:45 
  
 $0.11	500   	OTO	12:44:58 
  
 $0.098	20,000  OTO	12:29:55 
  
 $0.11	500   	OTO	12:08:34 
 $0.11	500   	OTO	12:08:31 
  
 $0.095	14,500  OTO	12:02:16 
 $0.095	20,000  OTO	11:37:41 
 $0.095	29,000  OTO	11:36:09 
  
 $0.096	1,000   OTO	11:36:04 
  
 $0.095	30,000  OTO	11:35:06 
  
 $0.105	500   	OTO	11:32:39 
  
 $0.095	10,000  OTO	11:22:51 
 $0.095	10,000  OTO	11:22:33 
 $0.095	20,000  OTO	11:22:25 
  
 $0.10	5,000   OTO	11:10:58 
 $0.10	5,000   OTO	11:10:58 
 $0.10	5,000   OTO	11:10:58 
  
 $0.096	15,000  OTO	11:09:08 
 $0.096	15,000  OTO	11:08:03 ** see above quote 
 $0.096	1,000   OTO	11:06:36 
  
 $0.095	2,150   OTO	11:01:32 ** long's 474 bundled into  
  
 $0.096	19,000  OTO	11:00:04 
 $0.096	12,500  OTO	10:57:25 
 $0.096	20,000  OTO	10:57:18 
 $0.096	20,000  OTO	10:51:50 
  
 $0.097	17,500  OTO	10:46:50 
 $0.097	10,000  OTO	10:46:46 
  
 $0.098	2,500   OTO	10:46:44 ** long's 22 balance bundled into  
  
 $0.097	20,000  OTO	10:40:13 ** long's  
 $0.097	20,000  OTO	10:34:11 
  
 $0.105	500   	OTO	10:33:52 
  
 $0.098	12,500  OTO	10:32:30 
 $0.098	12,500  OTO	10:31:21 
  
 $0.11	500   	OTO	09:43:12 
  
 $0.098	7,500   OTO	09:40:45 
  
 $0.0981 17,500  OTO	09:40:00 
  
 $0.098	25,000  OTO	09:38:06 
  
 $0.11	1,000   OTO	09:34:45 
  
 $0.10	5,000   OTO	09:34:41  
  
 $0.096	4,078   OTO	09:30:03 ** long's partially filled @ bid @ open 

JBII >> Historical PPS >> JAN 2014

   Date	        Open	High	Low	Close	Volume	    
     
    01/07/14	0.096	0.11	0.094	0.10	492,408	 
    01/06/14	0.114	0.114	0.096	0.105	384,654	  
    01/03/14	0.10	0.105	0.10	0.105	79,886   
    01/02/14	0.095	0.115	0.095	0.096	227,081

reminder: record setting *legal* shorts reported >> (evah for JBII)
aka >> PROs got PROBs

hint: notice *volume* (avgs) for 12.13.13 and *volume* (avgs) for 11.15.13

       Date              Sht Int   % Change   Avg Vol        
                
        Dec 13, 2013	331,245	  1,314.43   221,842	        
        Nov 29, 2013	23,419	  17.74	     164,142	        
        Nov 15, 2013	19,890	  0.33	     265,268	        
        Oct 31, 2013	19,825	  0.69	     89,653	        
        Oct 15, 2013	19,690	 -2.48	     93,388

REG SHO %s

                      Tue, Jan 07, 2014  0.11   0.094    492408  32500 6.6% 
                      Mon, Jan 06, 2014  0.114  0.096    384654  2200  * corrected version  
                      
                      Fri, Jan 03, 2014  0.105  0.10     79886   16000  20.02%   
                      Thu, Jan 02, 2014  0.115  0.095    227081  28931  12.74%  
 

===================================================================

                     Tue, Dec 31,2013   0.113  0.911    647729  64785   10%     
                     Mon, Dec 30,2013   0.1195 0.105    388920  63000   16.62%/18.79%              
                     Fri, Dec 27,2013   0.12   0.116    166161  10000   6%       
                     Thu, Dec 26,2013   0.13   0.116    261764  18499   7%        
                     Tue, Dec 24,2013   0.13   0.12     107346  5000    4.65%        
                     Mon, Dec 23,2013   0.138  0.126    70481   12980   18.41%           
                     Fri, Dec 20,2013   0.13   0.122    57750   4000    6.92%         
                     Thu, Dec 19,2013   0.15   0.122    26030    zero reported          
                     Wed, Dec 18,2013   0.15   0.121    135550  46500   34.30%/58.51%           
                     Tue, Dec 17,2013   0.135  0.121    209980  3450    1.64%            
                     Mon, Dec 16,2013   0.16   0.12     368117  63615   17.28%           
                     
                     Fri, Dec 13,2013   0.17   0.151    132200  55000   41.60%              
                     Thu, Dec 12,2013   0.17   0.145    149316  17100   11.45%               
                     Wed, Dec 11,2013   0.17   0.145    234625  50031   21.32%               
                     Tue, Dec 10,2013   0.15   0.115    510326  195077  38.60%/39.20%                
                     Mon, Dec 9, 2013   0.125  0.1185   175685  39450   22.45%                 
                     Fri, Dec 6, 2013   0.130  0.115    180723  74020   40.95%                 
                     Thu, Dec 5, 2013   0.133  0.1101   300516  109400  36.40%                                                    
                     Wed, Dec 4, 2013   0.140  0.132    176531  71199   40.33%                  
                     Tue, Dec 3, 2013   0.145  0.135    156328  80822   51.70%                   
                     Mon, Dec 2, 2013   0.145  0.137    202199  58500   28.93% 

==
4kids
all jmo