Market Data 
Markets
Replies to post #256356 on Plastic2Oil Inc (PTOI)
01/20/14 10:25 AM
01/08/14 0.10 0.11 0.0942 0.10 250,424
$0.10 7,000 OTO 15:59:32
$0.10 1,999 OTO 15:58:52
$0.10 10,500 OTO 15:58:34
$0.10 20,000 OTO 15:58:16
$0.0999 500 OTO 15:56:12
$0.0942 10,000 OTO 15:50:36
$0.0981 10,000 OTO 15:30:22
$0.0981 10,000 OTO 15:29:28?
$0.10 20,000 OTO 14:51:22
$0.10 900 OTO 14:33:08
$0.101 200 OTO 14:09:23
$0.0981 7,800 OTO 13:54:07
$0.101 3,750 OTO 13:50:16
$0.101 200 OTO 13:39:31
$0.0981 7,500 OTO 13:27:22
$0.0982 9,000 OTO 13:11:49
$0.0983 30,000 OTO 13:07:01
$0.0982 15,000 OTO 13:01:16
$0.0982 1,000 OTO 13:00:54
$0.10 5,000 OTO 12:41:21
$0.105 19,500 OTO 12:33:09
$0.0982 275 OTO 12:25:49
$0.0981 9,500 OTO 12:07:12
$0.0981 500 OTO 12:07:00
$0.107 200 OTO 11:33:21
$0.1025 29,000 OTO 11:05:13
$0.1025 2,000 OTO 11:02:35
$0.1025 5,000 OTO 10:06:07
$0.1025 5,000 OTO 10:06:07
$0.11 200 OTO 09:51:00
$0.11 200 OTO 09:50:35
$0.0944 1,700 OTO 09:49:44
$0.105 1,000 OTO 09:43:41
$0.10 5,000 OTO 09:35:40
$0.10 1,000 OTO 09:30:34?
3?:?25? ?PM They just keep on shorting or selling whatever.?
?3?:?26? ?PM All I know , they never run out of shares?
?3?:?30? ?PM Volume at bid nc 190k?
?3?:?31? ?PM ..094 x.10 // 129k on bid?
?3?:?32? ?PM Nite jumps bid to .941? // Nite Atdf on ask? // Maxm drops to .11?
?3?:?33? ?PM Nite jumps to .0942?
?3?:?34? ?PM Cdel has 60k at .094 Csti 69k?
?3?:?35? ?PM Whoever the hell this is, they have to be well connected. They always have access to shares.?
?3?:?37? ?PM 200k volume?
?4?:?01? ?PM Wow // 50k went off at ask. 10 x105 close?
01/09/14 0.095 0.105 0.081 0.082 574,549
$0.0807 40,000 OTO 16:01:24 (t trade)
$0.082 1,500 OTO 15:56:28
$0.088 4,500 OTO 15:56:01
$0.088 10,000 OTO 15:54:41
$0.088 6,900 OTO 15:53:44
$0.082 10,000 OTO 15:53:26
$0.085 10,000 OTO 15:51:05
$0.081 10,000 OTO 15:48:39
$0.081 17,324 OTO 15:47:18
$0.081 20,000 OTO 15:46:52
$0.081 20,000 OTO 15:46:15
$0.083 10,000 OTO 15:44:21
$0.083 10,000 OTO 15:41:09
$0.083 10,000 OTO 15:41:01
$0.09 1,500 OTO 15:40:49
$0.083 2,400 OTO 15:36:34
$0.083 10,000 OTO 15:36:25
$0.0831 10,000 OTO 15:35:02
$0.0832 15,000 OTO 15:33:32
$0.0831 2,165 OTO 15:27:48
$0.09 10,000 OTO 15:20:41
$0.09 12,500 OTO 15:20:39
$0.09 15,000 OTO 15:18:18
$0.09 7 OTO 15:04:26
$0.099 176 OTO 14:55:31
$0.09 1,000 OTO 14:42:08
$0.099 200 OTO 14:16:13
$0.0935 2,500 OTO 13:41:44
$0.0935 10,000 OTO 13:41:39
$0.094 61,918 OTO 13:37:47
$0.094 19,000 OTO 13:37:45
$0.094 25,000 OTO 13:26:39
$0.10 200 OTO 13:18:27
$0.094 15,259 OTO 13:13:17
$0.0941 7,500 OTO 13:12:39
$0.0941 9,900 OTO 12:52:24
$0.098 16,000 OTO 12:37:35
$0.094 15,000 OTO 12:36:20
$0.10 200 OTO 12:20:03
$0.094 18,000 OTO 12:11:10
$0.094 12,600 OTO 12:06:59
$0.0941 10,000 OTO 12:06:58
$0.095 10,400 OTO 12:06:55
$0.0955 11,600 OTO 12:06:17
$0.0955 20,000 OTO 12:05:14
$0.0957 10,000 OTO 12:05:11
$0.10 1,000 OTO 12:00:02
$0.1044 1,600 OTO 11:20:01
$0.0956 2,400 OTO 11:13:01
$0.0956 5,000 OTO 11:11:13
$0.0956 9,000 OTO 10:49:18
$0.0956 2,500 OTO 10:42:57
$0.0956 4,000 OTO 10:41:30
$0.0953 7,500 OTO 10:26:27
$0.0953 3,000 OTO 10:23:12
$0.105 300 OTO 09:31:09
$0.095 2,300 OTO 09:30:06?
AI
