News Focus
News Focus
icon url

qtipjoe

11/26/13 9:33 AM

#14187 RE: fourkids_9pets #14186

Wanted to thank fourkids for the report. Chipping away and holding what you get. What's the one about the mighty oak and chipping away ??

icon url

fourkids_9pets

11/26/13 8:52 PM

#14198 RE: fourkids_9pets #14186

Detailed Quote:TEVE
TELVUE CORPORATION
15.50Down -2.50 (-13.89 %)AS OF 11:39:20AM ET 11/26/2013


Last Trade 15.50
Trade Time 11:39:20am ET

Change -2.50
% Change -13.89%


Open 15.50
Day High 15.50
Day Low 15.50
Previous Close
11/25/2013 18.00

52-Week High
08/29/2013 59.96

52-Week Low
12/24/2012 7.60


Volume 100
Volume (10 day Average) 24
Volume (90 day Average) 25



zero reg sho reported ..

TEVE >> trade >> 11.26.13

$15.50 100 OTO 11:39:20



PRIOR >> TEVE >> TRADES

$18.00 100 OTO 11/25
$15.25 140 OTO 11/15

$20.00 500 OTO 10/30
$20.00 100 OTO 10/07
$20.00 100 OTO 10/07

$20.00 119 OTO 09/20

$24.95 100 OTO 08/22
$28.49 100 OTO 08/19
$12.00 100 OTO 08/16
$12.00 170 OTO 08/15
$12.00 170 OTO 08/15
$12.00 100 OTO 08/14
$12.00 100 OTO 08/13
$12.00 100 OTO 08/12

$11.25 100 OTO 07/29
$11.00 100 OTO 07/18

$10.00 100 OTO 06/28
$9.50 100 OTO 06/21
$9.00 100 OTO 06/19
$8.00 100 OTO 06/13
$8.00 100 OTO 06/13

$15.00 125 OTO 02/05

$15.00 200 OTO 01/29

$7.60 112 OTO 12/24

$11.00 100 OTO 11/12
$7.50 100 OTO 11/09
$10.10 130 OTO 11/02
$10.10 130 OTO 11/02

$13.50 100 OTO 09/21



===
4kids
all jmo