Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
15.50Down -2.50 (-13.89 %)AS OF 11:39:20AM ET 11/26/2013

 Last Trade	15.50 
 Trade Time	11:39:20am ET 
  
 Change	-2.50 
 % Change	-13.89% 
  
 Open	        15.50 
 Day High	15.50 
 Day Low	15.50 
 Previous Close 
 11/25/2013	18.00 
 52-Week High 
 08/29/2013	59.96 
 52-Week Low 
 12/24/2012	7.60 
  
 Volume	                        100 
 Volume (10 day Average)	24 
 Volume (90 day Average)	25

zero reg sho reported ..

TEVE >> trade >> 11.26.13

 $15.50	100   	OTO	11:39:20

PRIOR >> TEVE >> TRADES

 $18.00	100   	OTO	11/25 
 $15.25	140   	OTO	11/15 
  
 $20.00	500   	OTO	10/30 
 $20.00	100   	OTO	10/07 
 $20.00	100   	OTO	10/07 
  
 $20.00	119   	OTO	09/20 
  
 $24.95	100   	OTO	08/22 
 $28.49	100   	OTO	08/19 
 $12.00	100   	OTO	08/16 
 $12.00	170   	OTO	08/15 
 $12.00	170   	OTO	08/15 
 $12.00	100   	OTO	08/14 
 $12.00	100   	OTO	08/13 
 $12.00	100   	OTO	08/12 
  
 $11.25	100   	OTO	07/29 
 $11.00	100   	OTO	07/18 
  
 $10.00	100   	OTO	06/28 
 $9.50	100   	OTO	06/21 
 $9.00	100   	OTO	06/19 
 $8.00	100   	OTO	06/13 
 $8.00	100   	OTO	06/13 
  
 $15.00	125   	OTO	02/05 
  
 $15.00	200   	OTO	01/29 
  
 $7.60	112   	OTO	12/24 
  
 $11.00	100   	OTO	11/12 
 $7.50	100   	OTO	11/09 
 $10.10	130   	OTO	11/02 
 $10.10	130   	OTO	11/02 
  
 $13.50	100   	OTO	09/21

===
4kids
all jmo