Replies to post #233903 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.38 0.06 (18.75 %)AS OF 3:54:42PM ET 07/11/2013

 Last Trade	0.38 
 Trade Time	3:54:42pm ET 
  
 Today's Change	0.06 
 Today's % Change	18.75% 
  
 Open	        0.32 
 Today's High	0.38 
 Today's Low	0.32 
 Previous Close Price 
 07/10/2013	0.32 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	65,161 
 10-Day Average Volume	153,718 
 90-Day Average Volume	133,664

20130711|JBII|41912|0|65161|O 64.32%

JBII >> trades >> 7.11.13 .. :)

 $0.38	1,000   OTO	15:54:42 
 $0.38	1,500   OTO	15:43:04 **long's 
  
 $0.3799	2,500   OTO	15:31:56 
  
 $0.38	3,500   OTO	15:31:49 **long's 
 $0.38	5,000   OTO	15:31:47 **long's 
 $0.38	1,000   OTO	14:34:40 
 $0.38	500   	OTO	14:23:16 
  
 $0.37	2,500   OTO	14:21:56 
  
 $0.36	2,500   OTO	14:04:06 
  
 $0.37	905   	OTO	14:04:01 
  
 $0.38	2,500   OTO	14:01:56 
 $0.38	1,500   OTO	13:58:07 
 $0.38	3,000   OTO	13:57:07 
  
 $0.378	2,500   OTO	13:50:16 
  
 $0.34	2,402   OTO	13:43:28 
  
 $0.378	2,000   OTO	13:29:15 
  
 $0.36	1,000   OTO	13:27:30 
 $0.36	2,500   OTO	13:24:47 
 $0.36	2,000   OTO	13:23:23 
 $0.36	1,500   OTO	13:21:15 
 $0.36	10,253  OTO	12:51:58 **long's buy at ask 
  
 $0.3579	3,247   OTO	12:51:46 **long's buy at ask 
 $0.3579	520   	OTO	12:28:51 
 $0.3579	905   	OTO	11:57:30 
  
 $0.3539	1,595   OTO	11:57:22 
  
 $0.3579	500   	OTO	11:56:40 
 $0.3579	2,134   OTO	11:44:43 
  
 $0.3499	100   	OTO	10:28:47 
  
 $0.3559	500   	OTO	10:26:32 
  
 $0.33	2,500   OTO	10:19:23 
  
 $0.32	1,100   OTO	09:30:16

July 2013 Historical Short Selling Data For JBII

  Date	        VolShtd	High	Low	Close	Chg	ShtVol	RegVol  
  
  Jul 11	64.32%	0.38	0.32	0.38	+18.75%	41,912	65,161 
  Jul 10	32.86%	0.34	0.32	0.32	-11.11%	66,815	203,330  
  Jul 09	17.59%	0.37	0.33	0.36	-5.26%	38,846	220,816  
  Jul 08	15.66%	0.46	0.33	0.38	-19.15%	31,900	203,717  
  Jul 05	8.52%	0.48	0.40	0.47	-2.08%	11,001	129,122  
  Jul 03	97.26%	0.48	0.45	0.48	0.00%	8,870	9,120  
  Jul 02	33.06%	0.50	0.42	0.48	+6.67%	20,395	61,695  
  Jul 01	46.79%	0.50	0.41	0.45	-4.26%	27,111	57,941

====
4kids
all jmo