Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.32 -0.035 (-9.86 %)AS OF 3:45:06PM ET 07/10/2013

 Last Trade	0.32 
 Trade Time	3:45:06pm ET 
  
 Today's Change	-0.035 
 Today's % Change	-9.86% 
  
 Open	        0.345 
 Today's High	0.345 
 Today's Low	0.32 
 Previous Close Price 
 07/10/2013	0.32 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	203,330 
 10-Day Average Volume	155,330 
 90-Day Average Volume	132,478

20130710|JBII|66815|0|203330|O 32.86%

JBII >> trades from 12:26:05 >> 7.10.13 >> resets are possible

 $0.32	5,475   OTO     15:45:06 
  
 $0.33	8,525   OTO     15:44:35 
  
 $0.34  10,000  OTO	15:44:29 
 $0.34	10,000  OTO	15:33:50 
  
 $0.325	2,190   OTO	15:31:29 
 $0.325	2,200   OTO	15:31:19 
  
 $0.33	5,000   OTO	15:30:47 
  
 $0.3251 2,800   OTO	15:30:20 
  
 $0.33	2,500   OTO	15:29:10 
  
 $0.34	1,525   OTO      15:28:10 
 $0.34	3,475   OTO      15:26:35 
 $0.34	1,525   OTO      15:24:12 
  
 $0.33	2,900   OTO	15:22:42 
  
 $0.345	2,500   OTO	15:11:54 
 $0.345	975     OTO	15:11:46 
 $0.345	5,000   OTO	15:11:12 
 $0.345	10,000  OTO	14:45:30 
  
 $0.34	2,500   OTO	14:45:22 
  
 $0.33	5,425   OTO	14:45:14 
 $0.33	3,875   OTO	14:45:09 
 $0.33	4,700   OTO	14:45:08 
 $0.33	20,000  OTO	14:34:12 
 $0.33	300   	OTO	14:26:48 
 $0.33	300   	OTO	14:25:34 
 $0.33	400   	OTO	14:18:22 
  
 $0.34	2,800   OTO	14:09:55 
 $0.34	8,500   OTO	14:04:18 
 $0.34	5,000   OTO	12:35:10 
  
 $0.33	10,000  OTO	12:26:06 
 $0.33	2,225   OTO	12:26:05

July 2013 Historical Short Selling Data For JBII

 Date	VolShtd	High	Low	Close	Chg	ShtVol	RegVol 
  
 Jul 10	32.86%	0.34	0.32	0.32	-11.11%	66,815	203,330 
 Jul 09	17.59%	0.37	0.33	0.36	-5.26%	38,846	220,816 
 Jul 08	15.66%	0.46	0.33	0.38	-19.15%	31,900	203,717 
 Jul 05	8.52%	0.48	0.40	0.47	-2.08%	11,001	129,122 
 Jul 03	97.26%	0.48	0.45	0.48	0.00%	8,870	9,120 
 Jul 02	33.06%	0.50	0.42	0.48	+6.67%	20,395	61,695 
 Jul 01	46.79%	0.50	0.41	0.45	-4.26%	27,111	57,941

===
4kids
all jmo