Replies to post #234108 on Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:JBII
JBI INC NEW
0.38 0.00 (0.00 %)AS OF 3:59:33PM ET 07/12/2013

 Last Trade	0.38 
 Trade Time	3:59:33pm ET 
  
 Today's Change	0.00 
 Today's % Change	0.00% 
  
 Open	        0.38 
 Today's High	0.38 
 Today's Low	0.35 
 Previous Close Price 
 07/11/2013	0.38 
 52-Week High 
 01/30/2013	1.49 
 52-Week Low 
 05/01/2013	0.29 
  
 Volume	45,630 
 10-Day Average Volume	132,109 
 90-Day Average Volume	133,402

20130712|JBII|12265|0|45630|O 26.87%

JBII >> *trades* >> 7.12.13 .. gee lookie there .. is it obvious .. yet .. ;)

 $0.38	100   	OTO	15:59:33 
  
 $0.35	1,960   OTO	15:58:27 
  
 $0.36	1,960   OTO	15:58:08 ** long's 3100 bid *partially* filled  
  
 $0.38	100   	OTO	15:52:04 
  
 $0.3599	3,040   OTO	15:42:22 
  
 $0.36	3,040   OTO	15:42:09 
  
 $0.378	10,000  OTO	15:25:22 ** long's 
  
 $0.37	2,500   OTO	15:19:52 
 $0.37	595   	OTO	15:15:30 
 $0.37	595   	OTO	14:55:35 
  
 $0.38	3,000   OTO	13:56:21 
  
 $0.37	2,500   OTO	12:53:25 
  
 $0.375	2,500   OTO	12:13:29 
  
 $0.38	700   	OTO	12:03:53 
  
 $0.375	4,300   OTO	12:03:43 
  
 $0.37	4,300   OTO	12:03:35 
  
 $0.37	700   	OTO	11:37:09 
  
 $0.375	700   	OTO	11:36:30 
  
 $0.38	150   	OTO	10:46:45 
 $0.38	1,965   OTO	09:33:08 ** long's @ ask  
  
 $0.37	375   	OTO	09:30:17 
  
 $0.38	550   	OTO	09:30:12

===
4kids
all jmo