Replies to post #7732 on Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
0.56 -0.221 (-28.30 %)AS OF 12:13:12PM ET 11/12/2012

 Last Trade	0.56 
 Trade Time	12:13:12pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.221 
 Today's % Change	-28.30% 
  
 Open	        0.726 
 Today's High	0.726 
 Today's Low	0.56 
 Previous Close Price 
 11/06/2012	0.7810 
 52-Week High 
 03/30/2012	2.25 
 52-Week Low 
 11/22/2011	0.35 
  
 Price Performance (Last 52 Weeks) 
 11/12/2012	-21.90% 
  
 Volume	4,075 
 10-Day Average Volume	1,728 
 90-Day Average Volume	10,296

dollar amount ~ $2,595.00

20121112|LGHS|2400|0|4075|O 58.8%

LGHS >> trades >> 11.12.12

spot the obvious and throw a dart ;)

 $0.5600	1,000   OBB	12:13:12 
  
 $0.5800	500   	OBB	12:13:10 
  
 $0.6476	1,500   OBB	12:13:02 
  
 $0.7117	400   	OBB	11:22:45 ** reg sho  
  
 $0.7260	675   	OBB	11:07:55

==============================================

 prior trades >> LGHS  
  
 $0.7810	450   	OBB	11/06 
  
 $0.7810	650   	OBB	11/05 
  
 $0.7000	700   	OBB	11/02 
 $0.7000	900   	OBB	11/02 
 $0.7000	700   	OBB	11/02 
  
 $0.7000	100   	OBB	11/01 
 $0.7000	2,000   OBB	11/01 
 $0.7000	2,320   OBB	11/01 
 $0.7810	1,400   OBB	11/01 
 $0.7810	700   	OBB	11/01 
 $0.7000	2,655   OBB	11/01 
 $0.7200	1,000   OBB	11/01 
 $0.7000	500   	OBB	11/01 
  
 $0.7003	700   	OBB	10/31 
 $0.8150	2,500   OBB	10/31 
  
 $0.8100	2,500   OBB	10/23 
 $0.7800	176   	OBB	10/23 
  
 $0.8350	1,800   OBB	10/22 
 $0.8550	2,300   OBB	10/22 
 $0.8000	2,500   OBB	10/22 
 $0.8000	2,500   OBB	10/22 
 $0.8000	2,000   OBB	10/22 
 $0.8000	2,406   OBB	10/22 
 $0.8000	5,901   OBB	10/22 
 $0.8200	500   	OBB	10/22

==
4kids
all jmo