Detailed Quote:LGHS
LONGHAI STEEL INC
0.56 -0.221 (-28.30 %)AS OF 12:13:12PM ET 11/12/2012
Last Trade 0.56
Trade Time 12:13:12pm ET
Last Trade Exchange OTC BB
Today's Change -0.221
Today's % Change -28.30%
Open 0.726
Today's High 0.726
Today's Low 0.56
Previous Close Price
11/06/2012 0.7810
52-Week High
03/30/2012 2.25
52-Week Low
11/22/2011 0.35
Price Performance (Last 52 Weeks)
11/12/2012 -21.90%
Volume 4,075
10-Day Average Volume 1,728
90-Day Average Volume 10,296
dollar amount ~ $2,595.00
20121112|LGHS|2400|0|4075|O 58.8%
LGHS >> trades >> 11.12.12
spot the obvious and throw a dart ;)
$0.5600 1,000 OBB 12:13:12
$0.5800 500 OBB 12:13:10
$0.6476 1,500 OBB 12:13:02
$0.7117 400 OBB 11:22:45 ** reg sho
$0.7260 675 OBB 11:07:55
==============================================
prior trades >> LGHS
$0.7810 450 OBB 11/06
$0.7810 650 OBB 11/05
$0.7000 700 OBB 11/02
$0.7000 900 OBB 11/02
$0.7000 700 OBB 11/02
$0.7000 100 OBB 11/01
$0.7000 2,000 OBB 11/01
$0.7000 2,320 OBB 11/01
$0.7810 1,400 OBB 11/01
$0.7810 700 OBB 11/01
$0.7000 2,655 OBB 11/01
$0.7200 1,000 OBB 11/01
$0.7000 500 OBB 11/01
$0.7003 700 OBB 10/31
$0.8150 2,500 OBB 10/31
$0.8100 2,500 OBB 10/23
$0.7800 176 OBB 10/23
$0.8350 1,800 OBB 10/22
$0.8550 2,300 OBB 10/22
$0.8000 2,500 OBB 10/22
$0.8000 2,500 OBB 10/22
$0.8000 2,000 OBB 10/22
$0.8000 2,406 OBB 10/22
$0.8000 5,901 OBB 10/22
$0.8200 500 OBB 10/22
==
4kids
all jmo
AI
