Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
0.80 -0.16 (-16.67 %)AS OF 2:56:32PM ET 10/ 10/2012

 Last Trade	0.80 
 Trade Time	2:56:32pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.16 
 Today's % Change	-16.67% 
  
 Open	        0.93 
 Today's High	0.93 
 Today's Low	0.77 
 Previous Close Price 
 10/09/2012	0.96 
 52-Week High 
 11/11/2011	2.26 
 52-Week Low 
 10/26/2011	0.15 
  
 Price Performance (Last 52 Weeks) 
 10/10/2012	+140.00% 
  
 Volume	31,726 
 10-Day Average Volume	4,319 
 90-Day Average Volume	11,553

dollar amount ~ $27,557.00

20121010|LGHS|19586|0|31726|O 61.7%

reg sho = 19586 (12140 not marked short)

 LGHS >> trades >> 10.10.12 
  
 $0.8000	1,844   OBB	14:56:32 
  
 $0.9000	176   	OBB	14:16:48 
  
 $0.8200	2,600   OBB	14:06:23 
  
 $0.7700	2,620   OBB	14:03:47 
  
 $0.8500	176   	OBB	13:39:54 
 $0.8500	3,380   OBB	13:26:51 
 $0.8500	530   	OBB	13:26:31 
 $0.8500	1,000   OBB	13:26:31 
  
 $0.9000	2,000   OBB	12:17:31 
  
 $0.8800	100   	OBB	12:08:52 
  
 $0.9000	5,000   OBB	09:37:01 
 $0.9000	5,000   OBB	09:37:01 
  
 $0.8850	1,900   OBB	09:36:57 
 $0.8850	2,500   OBB	09:36:57 
  
 $0.9200	2,000   OBB	09:31:34 
 $0.9200	500   	OBB	09:30:24 
  
 $0.9300	400   	OBB	09:30:08

===
4kids
all jmo