InvestorsHub Logo
icon url

MasterBidder

07/17/12 12:11 PM

#7255 RE: fourkids_9pets #7254

Weird trading today IMO

DIK
icon url

fourkids_9pets

07/17/12 8:03 PM

#7258 RE: fourkids_9pets #7254

Detailed Quote:LGHS
LONGHAI STEEL INC
1.03 -0.02 (-1.90 %)AS OF 3:12:42PM ET 07/17/2012


Last Trade 1.03
Trade Time 3:12:42pm ET
Last Trade Exchange OTC BB
Today's Change -0.02
Today's % Change -1.90%


Open 1.01
Today's High 1.03
Today's Low 0.93
Previous Close Price
07/16/2012 1.05

52-Week High
07/29/2011 11.00

52-Week Low
10/26/2011 0.15


Price Performance (Last 52 Weeks)
07/16/2012 -92.80%


Volume 25,500
10-Day Average Volume 12,712
90-Day Average Volume 9,648



dollar amount ~ $24,605.00

zero reg sho reported

http://regsho.finra.org/FORFshvol20120717.txt

LGHS trades >> 7.17.12

$1.0300 1,300 OBB 15:12:42
$1.0300 3,000 OBB 12:55:04

$0.9700 6,800 OBB 12:07:33

$0.9500 1,100 OBB 10:12:19

$0.9300 3,000 OBB 10:08:57
$0.9300 3,000 OBB 10:08:57
$0.9300 2,500 OBB 10:08:40
$0.9300 2,500 OBB 10:08:40

$0.9500 300 OBB 09:58:37

$1.0100 500 OBB 09:58:27
$1.0100 500 OBB 09:58:25
$1.0100 500 OBB 09:58:25
$1.0100 500 OBB 09:58:24



==
4kids
all jmo