Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #7254 on Longhai Steel, Inc. (fka LGHS)
MasterBidder
07/17/12 12:11 PM
#7255 RE: fourkids_9pets #7254
fourkids_9pets
07/17/12 8:03 PM
#7258 RE: fourkids_9pets #7254
Last Trade 1.03 Trade Time 3:12:42pm ET Last Trade Exchange OTC BB Today's Change -0.02 Today's % Change -1.90% Open 1.01 Today's High 1.03 Today's Low 0.93 Previous Close Price 07/16/2012 1.05 52-Week High 07/29/2011 11.00 52-Week Low 10/26/2011 0.15 Price Performance (Last 52 Weeks) 07/16/2012 -92.80% Volume 25,500 10-Day Average Volume 12,712 90-Day Average Volume 9,648
LGHS trades >> 7.17.12 $1.0300 1,300 OBB 15:12:42 $1.0300 3,000 OBB 12:55:04 $0.9700 6,800 OBB 12:07:33 $0.9500 1,100 OBB 10:12:19 $0.9300 3,000 OBB 10:08:57 $0.9300 3,000 OBB 10:08:57 $0.9300 2,500 OBB 10:08:40 $0.9300 2,500 OBB 10:08:40 $0.9500 300 OBB 09:58:37 $1.0100 500 OBB 09:58:27 $1.0100 500 OBB 09:58:25 $1.0100 500 OBB 09:58:25 $1.0100 500 OBB 09:58:24