Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
1.03 -0.02 (-1.90 %)AS OF 3:12:42PM ET 07/17/2012

 Last Trade	1.03 
 Trade Time	3:12:42pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.02 
 Today's % Change	-1.90% 
  
 Open	        1.01 
 Today's High	1.03 
 Today's Low	0.93 
 Previous Close Price 
 07/16/2012	1.05 
 52-Week High 
 07/29/2011	11.00 
 52-Week Low 
 10/26/2011	0.15 
  
 Price Performance (Last 52 Weeks) 
 07/16/2012	-92.80% 
  
 Volume	25,500 
 10-Day Average Volume	12,712 
 90-Day Average Volume	9,648

dollar amount ~ $24,605.00

zero reg sho reported

http://regsho.finra.org/FORFshvol20120717.txt

 LGHS trades >> 7.17.12 
  
 $1.0300	1,300   OBB	15:12:42 
 $1.0300	3,000   OBB	12:55:04 
  
 $0.9700	6,800   OBB	12:07:33 
  
 $0.9500	1,100   OBB	10:12:19 
  
 $0.9300	3,000   OBB	10:08:57 
 $0.9300	3,000   OBB	10:08:57 
 $0.9300	2,500   OBB	10:08:40 
 $0.9300	2,500   OBB	10:08:40 
  
 $0.9500	300   	OBB	09:58:37 
  
 $1.0100	500   	OBB	09:58:27 
 $1.0100	500   	OBB	09:58:25 
 $1.0100	500   	OBB	09:58:25 
 $1.0100	500   	OBB	09:58:24

==
4kids
all jmo