Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
1.05 -0.03 (-2.78 %)AS OF 3:39:07PM ET 07/16/2012

 Last Trade	1.05 
 Trade Time	3:39:07pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	-0.03 
 Today's % Change	-2.78% 
  
 Open	        0.9999 
 Today's High	1.09 
 Today's Low	0.9999 
 Previous Close Price 
 07/13/2012	1.08 
 52-Week High 
 07/29/2011	11.00 
 52-Week Low 
 10/26/2011	0.15 
  
 Price Performance (Last 52 Weeks) 
 07/16/2012	-92.80% 
  
 Volume	10,200 
 10-Day Average Volume	11,702 
 90-Day Average Volume	9,824

dollar amount ~ $10,527.00

zero reg sho reported

http://regsho.finra.org/FORFshvol20120716.txt

 LGHS trades >> 7.16.12 
  
 $1.0500	100   	OBB	15:39:07 
  
 $1.0200	500   	OBB	14:59:08 
 $1.0200	1,000   OBB	14:59:04 
  
 $1.0400	500   	OBB	14:29:34 
  
 $1.0900	400   	OBB	13:49:30 
  
 $1.0400	500   	OBB	13:29:01 
 $1.0400	500   	OBB	13:29:01 
 $1.0400	500   	OBB	13:27:59 
 $1.0400	500   	OBB	13:14:54 
 $1.0400	500   	OBB	13:14:47 
 $1.0400	500   	OBB	13:14:47 
 $1.0400	1,500   OBB	13:14:22 
 $1.0400	500   	OBB	13:14:02 
  
 $1.0100	500   	OBB	13:13:07 
 $1.0100	500   	OBB	13:13:04 
  
 $1.0400	500   	OBB	13:04:13 
 $1.0400	200   	OBB	13:04:09 
  
 $0.9999	1,000   OBB	13:02:47

==
4kids
all jmo