JBII >> 6/22/12
well now i know why the 12k+ got fed eod (6k of which
went to nite's uc on the ask at 1.12) >>> because
without doing that *reg sho* would have been *higher*
then the 50.9 percent it *shows* >> more like 69.7% >>
probably even higher
reg sho since 6/1/2012
20120622|JBII|22630|0|44450|O
20120621|JBII|15150|0|25407|O
20120620|JBII|57516|0|92256|O
20120619|JBII|6027|0|31227|O *** PR'd
20120618|JBII|26662|0|40237|O *** added
20120615|JBII|18047|0|80275|O
20120614|JBII|12620|0|55351|O
20120613|JBII|3000|0|22236|O
20120612|JBII|4105|0|36565|O
20120611|JBII|4955|0|36726|O
20120608|JBII|5270|0|71547|O
20120607|JBII|95782|0|383313|O
20120606|JBII|73836|0|291220|O (1k t trade bypasses reg sho)
20120605|JBII|43458|0|156951|O
20120604|JBII|83134|0|332270|O
20120601|JBII|28175|0|103260|O
and their reg sho percentages >>
Date Open High Low Close Volume Short %
06/22/12 1.10 1.15 1.10 1.12 44,450 50.9%
06/21/12 1.11 1.12 1.10 1.11 25,407 59.6%
06/20/12 1.05 1.18 1.05 1.11 92,256 62.3%
06/19/12 1.12 1.12 1.05 1.07 31,227 19.3%
06/18/12 1.11 1.135 1.07 1.13 40,237 66.2%
06/15/12 1.10 1.12 1.03 1.12 80,275 22.4%
06/14/12 1.16 1.16 1.06 1.14 55,351 22.7%
06/13/12 1.16 1.17 1.14 1.15 22,236 13.4%
06/12/12 1.12 1.18 1.11 1.16 36,565 11.2%
06/11/12 1.10 1.13 1.10 1.13 36,726 13.4%
06/08/12 1.04 1.11 1.02 1.08 71,547 7.3%
06/07/12 1.07 1.07 1.01 1.03 383,313 24.9%
06/06/12 1.06 1.12 1.02 1.05 292,220 25.3%
06/05/12 1.10 1.22 1.09 1.09 156,951 27.6%
06/04/12 1.26 1.26 1.08 1.23 332,270 25.0%
06/01/12 1.33 1.34 1.23 1.26 103,260 27.2%
JBII >> trades >> 6/22/2012
$1.1200 300 OTO 15:51:02
$1.1200 2,000 OTO 15:50:35
$1.1200 500 OTO 15:41:57
$1.1200 500 OTO 15:41:53
$1.1200 1,000 OTO 15:24:09
$1.1200 1,200 OTO 15:05:47
$1.1200 6,000 OTO 15:05:27
$1.1200 2,730 OTO 14:53:25
$1.1200 500 OTO 14:34:00
$1.1200 2,500 OTO 14:31:18
$1.1300 230 OTO 14:15:40
$1.1200 500 OTO 14:07:38
$1.1200 1,000 OTO 14:06:03
$1.1300 500 OTO 13:10:35
$1.1300 2,000 OTO 13:10:22
$1.1300 500 OTO 13:10:15
$1.1500 300 OTO 13:01:39
$1.1400 200 OTO 11:59:38
$1.1400 250 OTO 11:41:48
$1.1500 1,500 OTO 11:08:42
$1.1500 1,000 OTO 11:08:28
$1.1500 750 OTO 11:08:26
$1.1500 2,000 OTO 11:05:01
$1.1500 600 OTO 11:04:13
$1.1500 250 OTO 11:01:08
$1.1200 2,270 OTO 10:59:24
$1.1200 230 OTO 10:53:28
$1.1300 1,500 OTO 10:39:15
$1.1300 2,000 OTO 10:38:55
$1.1200 1,500 OTO 10:38:37
$1.1100 4,000 OTO 10:37:50
$1.1100 190 OTO 10:37:50
$1.1100 1,000 OTO 10:32:14
$1.1100 1,000 OTO 10:19:29
$1.1100 250 OTO 09:36:10
$1.1000 500 OTO 09:33:10
$1.1000 400 OTO 09:30:12
$1.1000 800 OTO 09:30:12
reg sho = 22630
partial skype ..
[10:39:07 AM] : nite uc ask 112 at 10:39:18
[10:39:30 AM] : under nite on bid 111 (2) at 110 csti hdsn (700 4500)
[10:39:52 AM] : looks like <x entity> just got bagged by nite's uc on ask to 112
[10:39:56 AM] : we'll see
[10:40:28 AM] : nite was the bid raised at 10:38:55 b4 lowering bid at 10:39:18
[10:40:57 AM] : timed to the last 2 trades (done at 113)
[10:41:07 AM] : so we have bipolar collision today :)
[10:51:47 AM] : 230 sent to ask nite 112 (2270) vol = 13,370
[10:51:53 AM] : bid 111 nite (500)
[10:52:30 AM] : let's see if 2k shows > or 3k shows >> <or combo of>
[10:52:40 AM] : vol = 13,370
[11:00:16 AM] : hod just hit 115 with 250 at 11:01:08
[11:00:42 AM] : so 230 done at prior ask nite (112)
[11:00:49 AM] : then at 10:59:24 >> 2270 at 112
[11:01:08 AM] : nite raised ask at 10:59:26
[11:01:16 AM] : so 2270 fed to nite on prior uc ask 112
[11:01:26 AM] : nite to 112 on bid at 10:59:28
[11:01:33 AM] : etmm to 112 on bid at 10:59:27
[11:01:38 AM] : hmmm
[11:01:48 AM] : now we know why csti is still parked at 1.48 on ask (3k size) :)
[11:02:05 AM] : csti jumps bid 113 (500)
[11:02:09 AM] : vol = 16,490
[11:02:11 AM] : game clearly on :)
[11:02:49 AM] : 2k at 115 ask (2) auto nite (1k 1500)
[11:02:55 AM] : vol = 18,490
[11:03:01 AM] : bid 113 (2) csti nite (500 per)
[11:06:20 AM] : hmmm nite solo on ask 115 (1500)
[11:06:27 AM] : auto 2nd on ask 116 (10k)
[11:06:28 AM] : vol = 21,740
[11:06:45 AM] : last trades .. 750 1k 1500 at 115 ask
[11:06:53 AM] : auto ups ask at 11:08:28
[11:07:11 AM] : cdrg tied to auto this round >> re: timestamps on ask
[11:19:23 AM] : oh yeah game def on .. :)
[11:19:35 AM] : nite's size now shows 12k >> :0
[11:19:38 AM] : vol = 21,740
[11:19:44 AM] : auto 2nd on ask 116 (10k)
[11:29:43 AM] : ho hum
[11:29:52 AM] : csti <just> uc ask 114 (2600) at 11:31:35 <from 1.48>
[11:30:06 AM] : nite 2nd on ask 115 (11950) .. auto 116 (10k)
[11:30:10 AM] : vol = 21,740
[11:30:18 AM] : bid 113 (2) csti nite (500 per)
[11:30:42 AM] : let's see what they do here >> last trade at 115 (prior ask nite) at 11:08:42 for 1500 shares
[11:44:22 AM] : and 250 hits ask csti 114 (2600) NC
[11:44:28 AM] : vol = 21,990
[11:44:35 AM] : bid 113 (2) csti nite (500 per)
[11:55:08 AM] : ok nite's size on ask 115 (2nd down) now shows a size of 12,250
>> auto at 116 (3rd) still shows 10k >> suspect it's <nite> a signal that may pertain to the 250 that just hit csti at ask
(114 .. 2600) NC or 300 difference <3k>
[11:55:12 AM] : vol = 21,990
[11:55:21 AM] : bid 113 (2) csti nite (500 per)
[11:57:34 AM] : hmm 200 sent to 114 ask csti (2600) NC
[11:57:39 AM] : vol = 22,190
[11:57:46 AM] : bid 113 (2) csti nite (500 per)
[12:03:47 PM] : think the signal via nite's size on ask = 3k >> waiting to see a 2500 or 2k >>
<show> as well >> want to see if they hit bid or ask
[12:23:44 PM] : hmmm
[12:23:55 PM] : csti relo's on ask 118 at 12:17:56
[12:24:07 PM] : 113/115 .. 2x1 csti nite/nite (500 500/12,250)
[12:24:19 PM] : vol = 22,190
[12:24:34 PM] : last trade the 200 sent to csti on prior ask at 114 at 11:59:38
[12:46:42 PM] : so they bring down csti from 148 ask to 114 for 2 hits (250 and 200)
b4 csti relo's on ask to 118 with ssgi (1k 500 per) >> hmmm
[12:46:53 PM] : they want retail to hit the ask (115 nite 12,250)
[12:46:56 PM] : vol = 22,190
[12:47:41 PM] : only 5 days left in june
[12:47:46 PM] : need to check current volume for the month
[12:47:55 PM] : <suspect> it may well be lowest or 2nd lowest for the year
[1:01:46 PM] : gee there is that 300 *signal* again
[1:01:48 PM] : done at ask 115 nite (12,250) NC
[1:01:56 PM] : vol = 22,490
[1:02:01 PM] : bid 113 (2) csti nite (500 per)
[1:13:57 PM] : ok after the 300 at 115 >> 500 2k and 500 sent to 113
[1:14:15 PM] : 112/114 >> 1x1 etmm/nite (2730/500) >> vol = 25,490
[1:15:23 PM] : so .. nite lowered bid to 110 at 13:10:16 >> nite uc ask 114 at 13:10:18 >> and csti to 110 on bid at 13:10:35
[1:50:21 PM] : like clockwork .. csti uc's ask >> 113 (5k) at 13:45:06 >> vol = 25,490 >> bid is 112 etmm (2730)
[1:50:38 PM] : last trades >> done at 13:10
[2:10:08 PM] : 1k and 500 sent to etmm bid 112 (2730) NC
[2:10:12 PM] : vol = 26,990
[2:10:34 PM] : 112/113 .. 1x1 etmm/csti (2730/5k) ..
[2:19:29 PM] : and 230 *again* >> hits >> 113 ask csti (4700) vol = 27,220 >> bid is 112 etmm (2730)
[2:20:40 PM] : 2nd on ask at 114 (2) hdsn nite (2k 500) then 115 auto (1k)
[2:33:17 PM] : 2500 and 500 (3k) hits 112 etmm bid (2730) NC
[2:33:20 PM] : yawn
[2:33:22 PM] : vol = 30,220
[2:33:28 PM] : ask 113 csti (4700)
[2:33:50 PM] : so is another 3k coming or just this last combo >> stay tuned
[2:51:39 PM] : 2730 sent to bid 112 >> finally moves etmm to 111 (2k) on bid at 14:53:26
[2:51:58 PM] : ask 113 csti (4700) waiting for the uc on ask (tho' it's early yet)
[2:52:06 PM] : vol = 32,950
[2:52:23 PM] : so i got my 2 *3ks* >> :)
[2:52:48 PM] : god they need new signals >> if i can decode them so can others
[3:00:45 PM] : and there is my uc :)
[3:01:07 PM] : nite to 112 <on ask> (6k) >> notice that would be 2 3k combos >> at 14:57:13
[3:01:28 PM] : bid 111 etmm (2k) >> vol = 32,950
[3:05:12 PM] : ok then 6k *fed* back to nite on ask at 112 >> nice round of *resets* just done there
[3:05:38 PM] : 1200 at 112 >> at 15:05:48 >> etmm back on bid at 112 at 15:05:30
[3:05:50 PM] : nite to 113 on ask at 15:05:29 (with csti)
[3:05:57 PM] : vol now 40,150
[3:06:02 PM] : double yawn
[3:07:24 PM] : 112/113 .. 1x2 .. etmm/csti nite (2800/4700 500) vol = 40,150
[3:23:27 PM] : 1k sent to etmm 112 (2800) NC >> vol = 41,150
[3:23:33 PM] : ask 113 (2) csti nite (4700 500)
[3:23:52 PM] : csti 2nd on bid under etmm at 111 (10k size)
[3:43:26 PM] : ok and 2 sets of 500 done at bid 112 etmm (1 of which *adjusts*) >> (230))
[3:43:36 PM] : that would be 2300 :)
[3:43:39 PM] : vol = 42,150
[3:44:07 PM] : 112/113 .. 1x2 .. etmm/csti nite (2300/4700 500)
[3:48:50 PM] : ok >> 2k and 300 at 112
[3:48:54 PM] : bid was 111 >>
[3:48:55 PM] : vol = 44,450
[3:49:13 PM] : 111/113 .. 2x2 .. csti etmm/csti nite (10k 2k/4700 500)
[3:49:22 PM] : so etmm to 111 on bid
[3:49:38 PM] : EF time stamps show trade done b4 relo .. ok
[3:50:22 PM] : oh i see
[3:50:25 PM] : targeted trade
[3:51:19 PM] : etmm to 111 on bid at 15:50:57 >> then etmm <came back> up <on bid> to 112 at 15:51:02
>> for the trade of 2k done at 15:51:02
[3:51:45 PM] : god this is almost excruciating to watch >> i'm almost embarrassed for them
[3:51:54 PM] : 9 mins of fun left and TGIF
day 4 threshold >> JBII
http://www.nasdaqtrader.com/trader.aspx?id=RegSHOThreshold
Reg SHO & Rule 4320 Status
Date
Jun 21, 2012 Yes
Jun 20, 2012 Yes
Jun 19, 2012 Yes
Jun 18, 2012 Yes
http://www.otcmarkets.com/stock/JBII/short-sales
dollar amount ~ $49,949.00
Detailed Quote:JBII
JBI INC NEW
1.12 0.01 (0.90 %)AS OF 3:51:02PM ET 06/22/2012
Last Trade 1.12
Trade Time 3:51:02pm ET
Today's Change 0.01
Today's % Change 0.90%
Open 1.10
Today's High 1.15
Today's Low 1.10
Previous Close Price
06/21/2012 1.11
52-Week High
06/23/2011 3.99
52-Week Low
01/05/2012 0.522
Volume 44,450
10-Day Average Volume 49,183
90-Day Average Volume 138,392
========
have a great weekend folks
==
4kids
all jmo
Market Data 
Markets 
AI
