Plastic2Oil Inc (PTOI)

[fourkids_9pets]

JBII >> 6/21/2012

day 3

http://www.nasdaqtrader.com/Trader.aspx?id=RegSHOThreshold

 reg sho since 6/1/2012  
  
       20120621|JBII|15150|0|25407|O  
       20120620|JBII|57516|0|92256|O       
       20120619|JBII|6027|0|31227|O    
       20120618|JBII|26662|0|40237|O   
    
       20120615|JBII|18047|0|80275|O     
       20120614|JBII|12620|0|55351|O    
       20120613|JBII|3000|0|22236|O     
       20120612|JBII|4105|0|36565|O      
       20120611|JBII|4955|0|36726|O      
            
       20120608|JBII|5270|0|71547|O       
       20120607|JBII|95782|0|383313|O       
       20120606|JBII|73836|0|291220|O (1k t trade bypasses reg sho)       
       20120605|JBII|43458|0|156951|O       
       20120604|JBII|83134|0|332270|O       
            
       20120601|JBII|28175|0|103260|O

 
  and reg sho percentages >>  
  
  
         Date 	        Open 	High 	Low 	Close 	Volume    Short %    
    
          06/21/12	1.11	1.12	1.10	1.11	25,407    59.6% 
          06/20/12	1.05	1.18	1.05	1.11	92,256    62.3%	  
          06/19/12	1.12	1.12	1.05	1.07	31,227    19.3%    
          06/18/12	1.11	1.135	1.07	1.13	40,237	  66.2%  
          06/15/12	1.10	1.12	1.03	1.12	80,275    22.4%	         
          06/14/12	1.16	1.16	1.06	1.14	55,351    22.7%    
          06/13/12	1.16	1.17	1.14	1.15	22,236    13.4%      
          06/12/12	1.12	1.18	1.11	1.16	36,565    11.2%         
          06/11/12	1.10	1.13	1.10	1.13	36,726	  13.4%       
          06/08/12      1.04 	1.11 	1.02 	1.08 	71,547 	  7.3%        
          06/07/12	1.07	1.07	1.01	1.03	383,313	  24.9%         
          06/06/12	1.06	1.12	1.02	1.05	292,220   25.3%	         
          06/05/12	1.10	1.22	1.09	1.09	156,951	  27.6%         
          06/04/12	1.26	1.26	1.08	1.23	332,270	  25.0%         
          06/01/12	1.33	1.34	1.23	1.26	103,260	  27.2%

 JBII trades 6/21/2012  
  
 $1.1100	300   	OTO	15:57:24 
  
 $1.1000	500   	OTO	15:56:17 
 $1.1000	500   	OTO	15:43:32 
 $1.1000	500   	OTO	15:40:36 
 $1.1000	4,965   OTO	15:37:33 
 $1.1000	750   	OTO	15:37:28 
  
 $1.1100	500   	OTO	15:25:54 
 $1.1100	410   	OTO	15:24:47 
  
 $1.1200	250   	OTO	14:38:52 
  
 $1.1000	300   	OTO	14:36:48 
  
 $1.1200	750   	OTO	14:06:18 
 $1.1200	600   	OTO	14:05:33 
 $1.1200	5,000   OTO	14:02:47 
  
 $1.1000	500   	OTO	12:59:44 
 $1.1000	400   	OTO	12:08:23 
 $1.1000	1,000   OTO	11:50:48 
  
 $1.1200	4,400   OTO	11:39:25 long's buy  
 $1.1200	1,500   OTO	11:12:15 
 $1.1200	1,100   OTO	10:21:19 
  
 $1.1100	432   	OTO	10:18:47 
 $1.1100	250   	OTO	10:14:37 long's buy  
 $1.1100	250   	OTO	10:10:06 
 $1.1100	250   	OTO	10:09:58 long's buy  
 

and this buy

====

 Detailed Quote:JBII 
 JBI INC NEW 
 1.11 0.00 (0.00 %)AS OF 3:57:24PM ET 06/21/2012 
   
 Last Trade	1.11 
 Trade Time	3:57:24pm ET 
  
 Today's Change	0.00 
 Today's % Change	0.00% 
  
 Open	        1.11 
 Today's High	1.12 
 Today's Low	1.10 
 Previous Close Price 
 06/20/2012	1.11 
 52-Week High 
 06/22/2011	4.09 
 52-Week Low 
 01/05/2012	0.522 
  
 Volume	25,407 
 10-Day Average Volume	84,973 
 90-Day Average Volume	139,715

===
4kids
all jmo