Replies to post #6552 on Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

LGHS >>> 3/30/2012

dollar amount ~ $71,008.00

20120330|LGHS|28665|0|45730|O 62.6%

 Date	        Open	High	Low	Close	Volume	 
  
 03/30/12	2.25	2.25	1.40	1.50	45,730

reg sho = 28665

 trades  
  
 $1.5000	500   	OBB	15:58:49 
 $1.5000	500   	OBB	15:56:47 
  
 $1.6000	2,000   OBB	15:43:22 
  
 $1.5000	490   	OBB	15:38:53 
  
 $1.6000	100   	OBB	14:31:48 
  
 $1.5900	405   	OBB	14:24:46 
  
 $1.6000	500   	OBB	14:18:35 
 $1.6000	100   	OBB	14:01:58 
  
 $1.5500	2,500   OBB	13:36:20 
 $1.5500	2,000   OBB	13:35:30 
 $1.5500	500   	OBB	13:28:22 
 $1.5500	1,000   OBB	13:22:23 
 $1.5500	8,500   OBB	13:18:32 
 $1.5500	270   	OBB	13:15:32 
 $1.5500	735   	OBB	13:11:49 
 $1.5500	800   	OBB	12:57:19 
  
 $1.5000	700   	OBB	12:57:17 
  
 $1.5500	1,250   OBB	12:56:22 
  
 $1.4900	1,000   OBB	12:56:03 
  
 $1.4000	750   	OBB	12:55:39 
  
 $1.6000	100   	OBB	11:31:41 
  
 $1.4800	900   	OBB	11:01:10 
  
 $1.4000	500   	OBB	10:56:52 
 $1.4000	500   	OBB	10:56:52 
 $1.4000	500   	OBB	10:56:01 
 $1.4000	500   	OBB	10:55:11 
  
 $1.6300	2,400   OBB	10:37:45 
  
 $1.6500	100   	OBB	10:19:11 
  
 $1.5000	500   	OBB	10:16:42 
 $1.5000	500   	OBB	10:16:42 
 $1.5000	500   	OBB	10:15:40 
 $1.5000	500   	OBB	10:15:40 
  
 $1.7000	100   	OBB	10:09:33 
  
 $1.6000	500   	OBB	10:02:52 
  
 $1.6800	2,500   OBB	10:01:51 
 $1.6800	500   	OBB	09:49:44 
  
 $1.6000	500   	OBB	09:49:25 
 $1.6000	100   	OBB	09:49:14 
  
 $1.5800	3,000   OBB	09:43:59 
  
 $1.5000	2,700   OBB	09:42:25 
  
 $1.4800	500   	OBB	09:40:07 
 $1.4800	106   	OBB	09:39:18 
  
 $1.5000	224   	OBB	09:31:53 
 $1.5000	500   	OBB	09:31:43 
 $1.5000	2,000   OBB	09:31:22 
  
 $2.2500	400   	OBB	09:30:06 
 

==
4kids
all jmo