LGHS >>> 3/30/2012
dollar amount ~ $71,008.00
20120330|LGHS|28665|0|45730|O 62.6%
Date Open High Low Close Volume
03/30/12 2.25 2.25 1.40 1.50 45,730
reg sho = 28665
trades
$1.5000 500 OBB 15:58:49
$1.5000 500 OBB 15:56:47
$1.6000 2,000 OBB 15:43:22
$1.5000 490 OBB 15:38:53
$1.6000 100 OBB 14:31:48
$1.5900 405 OBB 14:24:46
$1.6000 500 OBB 14:18:35
$1.6000 100 OBB 14:01:58
$1.5500 2,500 OBB 13:36:20
$1.5500 2,000 OBB 13:35:30
$1.5500 500 OBB 13:28:22
$1.5500 1,000 OBB 13:22:23
$1.5500 8,500 OBB 13:18:32
$1.5500 270 OBB 13:15:32
$1.5500 735 OBB 13:11:49
$1.5500 800 OBB 12:57:19
$1.5000 700 OBB 12:57:17
$1.5500 1,250 OBB 12:56:22
$1.4900 1,000 OBB 12:56:03
$1.4000 750 OBB 12:55:39
$1.6000 100 OBB 11:31:41
$1.4800 900 OBB 11:01:10
$1.4000 500 OBB 10:56:52
$1.4000 500 OBB 10:56:52
$1.4000 500 OBB 10:56:01
$1.4000 500 OBB 10:55:11
$1.6300 2,400 OBB 10:37:45
$1.6500 100 OBB 10:19:11
$1.5000 500 OBB 10:16:42
$1.5000 500 OBB 10:16:42
$1.5000 500 OBB 10:15:40
$1.5000 500 OBB 10:15:40
$1.7000 100 OBB 10:09:33
$1.6000 500 OBB 10:02:52
$1.6800 2,500 OBB 10:01:51
$1.6800 500 OBB 09:49:44
$1.6000 500 OBB 09:49:25
$1.6000 100 OBB 09:49:14
$1.5800 3,000 OBB 09:43:59
$1.5000 2,700 OBB 09:42:25
$1.4800 500 OBB 09:40:07
$1.4800 106 OBB 09:39:18
$1.5000 224 OBB 09:31:53
$1.5000 500 OBB 09:31:43
$1.5000 2,000 OBB 09:31:22
$2.2500 400 OBB 09:30:06
==
4kids
all jmo
