Longhai Steel, Inc. (fka LGHS)

[fourkids_9pets]

Detailed Quote:LGHS
LONGHAI STEEL INC
1.48 0.28 (23.33 %)AS OF 2:08:22PM ET 03/29/2012

 Last Trade	1.48 
 Trade Time	2:08:22pm ET 
 Last Trade Exchange	OTC BB 
 Today's Change	0.28 
 Today's % Change	23.33% 
  
 Open	        1.20 
 Today's High	1.50 
 Today's Low	1.20 
 Previous Close Price 
 03/28/2012	1.20 
 52-Week High 
 07/29/2011	11.00 
 52-Week Low 
 10/26/2011	0.15

Price Performance (Last 52 Weeks)
03/28/2012 -92.00%

Volume 11,100
10-Day Average Volume 4,403
90-Day Average Volume 9,316

dollar amount ~ $15,642.00

20120329|LGHS|6750|0|11100|O 60.8%

 trades  
  
 $1.4800	3,000   OBB	14:08:22 at ask nite ** reg sho 
 $1.4800	3,000   OBB	14:08:20 at ask nite etmm ** reg sho (etmm would relo on ask to 1.71 at 14:08:20) 
  
 $1.2200	1,000   OBB	12:13:00 at bid hdsn  
 $1.2200	1,100   OBB	12:12:54 at bid hdsn  
  
 $1.5000	750   	OBB	10:11:03 ** reg sho 
 $1.5000	150   	OBB	09:59:10 at bid  
 $1.5000	100   	OBB	09:59:10 at bid hdsn (hdsn up on bid at 9:59:05) 
 $1.5000	1,000   OBB	09:58:40 at ask nite (nite would relo on ask to 2.50 at 9:58:40) 
  
 $1.2000	1,000   OBB	09:30:07 at bid hdsn

===
4kids
all jmo