Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
6,816.89
(
-0.11%
)
US TECH 100
24,499.60
(
0.38%
)
Dow Jones
47,916.57
(
-0.56%
)
Brent Oil
92.41
(
0.00%
)
Bitcoin
73,512.61
(
0.73%
)
News Focus
News Focus

Replies to post #158268 on Plastic2Oil Inc (PTOI)

Replies to #158268 on Plastic2Oil Inc (PTOI)
icon url

fourkids_9pets

01/19/12 8:38 AM

#158328 RE: fourkids_9pets #158268

JBII >> VOLUME STATS >> TELLING FACTS

FACT: 2010 JBII VOLUME TRADED IN TOTAL = 18,739,515
JBII 2010 VOLUME

FACT: 12,497,202 shares traded in 11 months of 2010
<lowest month was 440,102 in MAR 2010>

FACT: 6,242,313 traded in JBII in DEC 2010 with the then
record setting volume of 1.5M+ done on 12/16/2010 

 12/16/10	0.86	1.35	0.78	0.92	1,546,137


FACT: 2011 JBII VOLUME TRADED = 37,204,277

FACT: 8,093,592 MOST VOLUME done in one month <APRIL> in 2011
<tellingly enough the sec's file was created on 4/20/11
but no one .. er .. outside of the IRS or mgmt knew that then> 

04/20/11	1.96	2.08	1.17	1.26	949,402


FACT: 1,234,360 & 1,236,292 are the two lowest volume months in 2011
that would be OCT & MAR respectively .. MAR 2011 is when i
first noted daily reg sho percentages blowing out

FACT: the first public correspondence out of the sec was uploaded
on the sec's website on 6/8/11 

06/8/11	3.19	3.35	3.17	3.35	176,907


FACT: the second public correspondence out of the sec revealed
that the file was created on 4/20/2011 and uploaded 2 months later on 6/20/2011 

06/21/11	4.00	4.09	3.93	3.99	33,065


FACT: 5,638,575 was the volume for JUL 2011 (the month of the WN) the sec again
uploads public correspondence re: this on7/18/2011 

07/18/11	2.05	2.06	1.87	2.03	196,697


the actual wells notice was issued on 7/14/2011 

07/14/11	2.65	2.65	1.76	1.90	832,745


FACT: the 8K was filed specific to the WN on
7/21/2011

FACT: 1,258,794 in *volume* on 7/21/11 (then) was second only to
the 1,546,137 *volume* done on 12/16/2010 

07/21/11	1.94	2.39	1.50	2.00	1,258,794


FACT: so far in 2012 .. with 11 days mkt open ~ JBII volume
traded is 6,385,564 shares

FACT: the sec filed a civil complaint against JBI on 1/4/2012
that complaint was posted at 3:32PM <volume b4 complaint posted
was approx 85,000> (meaning 845,000 shares were *traded* on JBII
in less than 25 minutes)

JBII tape 1/4/12 

01/4/12	2.35	2.37	0.76	0.86	930,513


FACT: record setting volume on JBII would be done on 1/5/2012
(the day b4 mgmt would 8K the sec complaint ~ the day after the
sec complaint was posted on ihub)

JBII tape 1/5/12 

01/5/12	0.66	1.40	0.522	1.26	2,498,906


FACT: a blog *authored* to *foment* was posted at 12:27 on 1/12/2012
JBII's volume at 12:43 on 1/12/2012 was 59,971 so in 3.5 hours 1,025,000+ in
*volume* would be traded on JBII

JBII tape 1/12/12 

01/12/12	1.46	1.49	0.99	1.11	1,085,032


FACT: 43,557 shares traded 3 days after the fomenting blog
was authored and posted

JBII tape 1/18/12 

01/18/12	1.34	1.36	1.29	1.31	43,557


FACT: 6,385,564 is 17% of JBII's entire 2011 YTD volume done in 11 days this month and year

FACT: 6,385,564 is 34% of JBII's entire 2010 YTD volume done in 11 days this month and year

FACT: let me reiterate in 11 days in 2012 .. JBII has already
*traded* 17% of JBII's entire volume done in 2011 and 34% in 2010

FACT: 12,500 shares were added to JBII's float from 12/29/11
to 1/18/12 ..

FACT: 12,500 is statistically irrelevant to 6,385,564 percentage wise

FACT: JBII's SS <share structure> remains well below 75M OS
with *restricted* shares well above 30M

FACT: 8,276,846 shares held by CEO for most of 2011
FORM 5 1/11

FACT: 3,000,000 shares returned by CEO to treasury 12/06/11
FORM 4 12/11

Explanation of Responses:
( 1) On November 29, 2011, John Bordynuik returned 3,000,000 shares to treasury. The Company will use these shares to compensate employees and new executive hires, in addition to offsetting shares issued for financing, while maintaining existing shareholder value.



======

i've been using 10M *conservatively* as a figure specific to
the abusive shorts in JBII .. what is now crystal clear to me
is just how much larger it is .. i want to reiterate .. i never
saw *manipulation* per se in JBII until after WSB was hired
in MAY 2010 (a month that JBII would do 1,140,161 in total
volume) .. i also never factored in KIDD's *most likely* involvement
re: those certs and off shore accts they get loaned into to
*SHORT* against JBII by rote >> when all else failed >> KIDD
may also have been the puppet master *orchestrating* other entities
specific to JBII .. it also explains to me now the rapid rise
of JBII's pps in DEC 2009 on *relatively* low volume

each time (MAY 2010) (DEC 2010) (JULY 2010) (DEC 2011) (JAN 2012)
someone expected to cover .. each time it failed rather spectacularly
(and i can prove it via the tapes of the trades)
i can also prove the events of MAR 2011 that *preceded* the
file *created* by the SEC on APR 20th 2011 specific to daily reg sho

and even more telling are the actions and timing specific to
the IRS and what they themselves publicly uploaded
<correspondence> on their website for JBI's corporation

i will reiterate .. imo *ALL* sides are playing hardball

JBI's mgmt answered the sec via rock tenn's 8k on 8/4/2011

what will be revealing are the actions next out of the SEC

i have zero doubts that JBI will *8k and PR* the sale of pak it
2 & 3 on line .. co. being cash flow positive and rock tenn's
first site equipped .. with additional rock tenn sites noted

this is a massive hole the abusive shorts have to climb out of
and desperate is an understatement .. every *weapon* in their
devious arsenal has been employed against JBI and P2O

there are 2 left >> what i want to see is if they are undertaken

i posted in MAY 2010 >> that WSB was the oppty the shorts had
been salivating for >> what started as a short quickly turned
abusive >> and those involved have only to look in the mirror

incredibly ignorant to treat a disruptive technology that didn't
go the usual route <of funding> and whose CEO put his money with his shareholders

to say nothing of *entities* ignoring over 400 folks in attendance at the
first ever AGM (APR 2010) and the independent validation that
would come P2O's way over each successive leg of the journey

investor fatigue and pps whiplash >>> byproducts of entities
JBII shares .. like P2O .. are a *desired commodity* .. know why

GO JB/JBI/JBII

===
4kids
all jmo








icon url

fourkids_9pets

01/19/12 11:41 PM

#158696 RE: fourkids_9pets #158268

20120119|JBII|27202|0|84862|O 32%

Detailed Quote:JBII
JBI INC NEW
1.20 -0.11 (-8.40 %)AS OF 3:58:43PM ET 01/19/2012 

 Last Trade	1.20 
 Trade Time	3:58:43pm ET 
  
 Today's Change	-0.11 
 Today's % Change	-8.40% 
  
 Open	        1.35 
 Today's High	1.35 
 Today's Low	1.20 
 Previous Close Price 
 01/18/2012	1.31 
 52-Week High 
 06/14/2011	4.20 
 52-Week Low 
 01/05/2012	0.522


Volume 84,862
10-Day Average Volume 618,903
90-Day Average Volume 147,606 


 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.06 (-4.58 %)AS OF 3:38:01PM ET 01/19/2012 
 Last Trade	1.25 
 Trade Time	3:38:01pm ET 
 Volume	        57,440 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.06 (-4.58 %)AS OF 3:13:29PM ET 01/19/2012  
 Last Trade	1.25 
 Trade Time	3:13:29pm ET	 
 Volume	        52,140 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.22 -0.09 (-6.87 %)AS OF 3:03:09PM ET 01/19/2012 
 Last Trade	1.22 
 Trade Time	3:03:09pm ET	 
 Volume	        50,640 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.06 (-4.58 %)AS OF 2:58:33PM ET 01/19/2012 
 Last Trade	1.25 
 Trade Time	2:58:33pm ET	 
 Volume	        49,640 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.25 -0.06 (-4.58 %)AS OF 2:52:42PM ET 01/19/2012 
 Last Trade	1.25 
 Trade Time	2:52:42pm ET	 
 Volume	        44,640 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.26 -0.05 (-3.82 %)AS OF 2:47:49PM ET 01/19/2012 
 Last Trade	1.26 
 Trade Time	2:47:49pm ET	 
 Volume	        38,040 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.26 -0.05 (-3.82 %)AS OF 2:13:33PM ET 01/19/2012  
 Last Trade	1.26 
 Trade Time	2:13:33pm ET	 
 Volume	        28,040 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.30 -0.01 (-0.76 %)AS OF 1:29:13PM ET 01/19/2012 
 Last Trade	1.30 
 Trade Time	1:29:13pm ET 
 Volume	        25,790 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.30 -0.01 (-0.76 %)AS OF 1:02:08PM ET 01/19/2012 
 Last Trade	1.30 
 Trade Time	1:02:08pm ET 
 Volume	        22,790 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.30 -0.01 (-0.76 %)AS OF 12:50:32PM ET 01/19/2012  
 Last Trade	1.30 
 Trade Time	12:50:32pm ET 
 Volume	        22,040 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.26 -0.05 (-3.82 %)AS OF 12:02:32PM ET 01/19/2012 
 Last Trade	1.26 
 Trade Time	12:02:32pm ET	 
 Volume	        20,640 
  
 Detailed Quote:JBII 
 JBI INC NEW 
 1.33 0.02 (1.53 %)AS OF 10:50:34AM ET 01/19/2012 
 Last Trade	1.33 
 Trade Time	10:50:34am ET 
 Volume	        3,150


dollar amount ~ $105,729.00

notes: take note of the time stamps .. break out the calculator
spot the obvious duplicated trades and the not so obvious trades
in triplicate and then take note of the *volume* done in the last
hour ;-)

reg sho = 27202 

 trades 
  
 $1.2000	3,474   OTO	15:58:43 at ask nite  
 $1.2000	3,474   OTO	15:58:40 at ask nite  
 $1.2000	1,700   OTO	15:58:31 at ask nite  
 $1.2000	3,084   OTO	15:56:34 at ask nite  
 $1.2000	400   	OTO	15:55:12 at ask nite jbii long 
 $1.2000	700   	OTO	15:55:01 at ask nite uc <undercut> 
 $1.2000	1,000   OTO	15:54:50 at bid nite  
 $1.2000	120   	OTO	15:54:50 at bid nite jbii long  
 $1.2000	2,546   OTO	15:54:50 at bid nite  
  
 $1.2300	500   	OTO	15:53:30 at ask nite (4140) 
  
 $1.2000	5,454   OTO	15:52:59 at bid etmm nite  
  
 $1.2100	110   	OTO	15:52:31 at bid auto (500) 
 $1.2100	500   	OTO	15:52:21 at bid auto (500) 
  
 $1.2200	3,000   OTO	15:51:47 at bid bmas  
 $1.2200	1,000   OTO	15:51:44 at bid etmm bmas 
  
 $1.2300	110   	OTO	15:46:01 at ask nite  
 $1.2300	250   	OTO	15:46:01 at ask nite uc <undercut> 
  
 $1.2500	3,491   OTO	15:38:01 at ask nite  
 $1.2500	1,300   OTO	15:37:47 at ask auto nite  
 $1.2500	509   	OTO	15:35:21 at ask auto nite (1300 3491) 
 $1.2500	500   	OTO	15:13:29 at ask auto nite (1300 4k) 
 $1.2500	1,000   OTO	15:11:46 at ask nite (5k adjusts to 4k) 
  
 $1.2200	1,000   OTO	15:03:09 at bid nite bmas (500 500) 
  
 $1.2500	3,210   OTO	14:58:33 at ask nite  
 $1.2500	1,790   OTO	14:58:04 at bid nite  
 $1.2500	1,210   OTO	14:52:42 at bid nite  
  
 $1.2600	1,190   OTO	14:52:33 at bid etmm  
  
 $1.2900	1,600   OTO	14:52:29 at ask nite (500) 
  
 $1.2700	2,600   OTO	14:52:19 at bid nite (2600 adjusts to 500) 
  
 $1.2600	5,000   OTO	14:47:49 at bid etmm (500) 
  
 $1.2500	1,160   OTO	14:27:31 trade done below bid/targeted  
  
 $1.2600	1,660   OTO	14:26:57 at bid nite (2660) 
 $1.2600	1,180   OTO	14:26:57 at bid nite (2660) 
 $1.2600	500   	OTO	14:26:57 at bid nite (2660) 
 $1.2600	500   	OTO	14:26:54 at bid nite (2660) 
 $1.2600	500   	OTO	14:13:33 at bid nite (2660) 
  
 $1.3000	750   	OTO	14:05:06 at ask csti auto bmas (500 1300 500) 
  
 $1.2800	1,000   OTO	14:01:22 at bid nite (1k) 
  
 $1.3000	1,000   OTO	13:29:13 at ask csti auto bmas (500 1300 500) 
 $1.3000	2,000   OTO	13:17:27 at ask csti auto bmas (500 1300 500) 
 $1.3000	750   	OTO	13:02:08 at ask csti auto bmas (500 1300 500) to a jbii long  
 $1.3000	700   	OTO	12:50:32 at ask csti auto bmas (500 1300 500) 
 $1.3000	700   	OTO	12:50:31 at ask csti auto bmas (500 2k 500) 
  
 $1.2600	500   	OTO	12:02:32 at ask csti (500) 
  
 $1.2500	2,448   OTO	12:02:32 at bid bmas  
  
 $1.2600	500   	OTO	12:02:19 at ask csti (500) 
 $1.2600	500   	OTO	12:01:03 at ask csti (500) 
  
 $1.2200	1,200   OTO	12:00:35 at bid nite  
  
 $1.2000	500   	OTO	12:00:30 done below bid shown/targeted trade etmm maxm on bid at 1.20 
 $1.2000	1,052   OTO	12:00:28 done below bid shown/targeted trade etmm maxm on bid at 1.20 
  
 $1.2100	500   	OTO	12:00:27 
  
 $1.2200	1,000   OTO	12:00:18 jbii long 
  
 $1.2500	500   	OTO	12:00:08 at bid nite partial jbii long 
 $1.2500	500   	OTO	11:59:52 at bid nite partial jbii long  
 $1.2500	2,500   OTO	11:59:47 at bid nite jbii long  
 $1.2500	100   	OTO	11:59:42 at bid nite  
  
 $1.2800	500   	OTO	11:59:40 
 $1.2800	517   	OTO	11:58:44 at bid csti (500) 
 $1.2800	800   	OTO	11:58:07 at bid csti (500) 
  
 $1.2900	1,390   OTO	11:57:32 
  
 $1.3000	483   	OTO	11:56:01 at bid etmm  
  
 $1.3300	2,000   OTO	11:54:58 at bid csti  
 $1.3300	500   	OTO	10:50:34 at ask nite  
 $1.3300	820   	OTO	10:49:52 at ask nite <820> 
 $1.3300	180   	OTO	10:45:43 at ask nite uc <undercuts> (1k) 
 $1.3300	1,000   OTO	10:06:53 at ask csti uc <undercuts> (1k) 
  
 $1.3500	650   	OTO	09:30:06 at ask nite bmas (500 500)


partial skype logs ..

[2:35:03 PM] : 1160 at 1.25 below bid and after etmm went to 1.26 <on> bid .. and nite to <relo'd to> 1.22 <bid>

[2:35:32 PM] : it's 4340 at 1.26 to nite on <prior> bid in total
[2:35:39 PM] : 3 500s 1180 1660
[2:48:16 PM] : 5k just fed to etmm on bid 1.26 (500)
[2:48:20 PM] : vol = 38,040
[2:48:25 PM] : ask uc <undercut> 1.29 nite (500)
[2:48:31 PM] : what took them so long
[2:48:38 PM] : watch for volume to show
[2:51:59 PM] : nite jumps bid 1.27 (2600) .. ask 1.29 (nite 500) vol = 38,040
[2:52:19 PM} : hit nite 2600 adjusts to 500 that 500 tho' showed at 1.26 bid
[2:52:22 PM] : 1600 hits 1.29 ask
[2:52:28 PM] : 1.26 bid etmm
[2:52:33 PM] : 1190 hits etmm
[2:52:38 PM] : 1.25 bid nite (1790)
[2:52:44 PM] : here <come> the resets
[2:52:48 PM] : vol = 44,640
[2:53:00 PM] : 1.25/1.29 .. 1x1 nite x2 (1790/500)
[2:53:16 PM] : vol = 44,640 .. 1210 at 1.25 last trade at 14:52:42
[2:55:39 PM] : and now the 5k fed to etmm on bid is showing via vfin on ask 1.27
[2:55:51 PM] : vfin uc ask 1.27 at 14:55:20

[2:57:12 PM] : 1.25/1.27 .. 1x1 nite/vfin (1790/5k) vol = 44,640

[2:57:31 PM] : vol = 44,640
[2:58:12 PM] : 1.22/1.25 2x1 nite bmas/nite (500 500/3210)
[2:58:15 PM] : vol = 46,430
[2:58:30 PM] : so 1790 fed to nite bid 1.25
[2:58:37 PM] : then 3210 fed back on ask 1.25
[2:58:43 PM] : vfin <back> best on ask 1.27 (5k)
[2:58:47 PM] : vol = 49,640
[2:59:03 PM] : 1.22/1.27 .. 2x1 nite bmas/vfin (500 500/5k)
[2:59:27 PM] : notice 3210 and 1790 = 5k
[3:03:16 PM] : 1k sent to bid 1.22 (2) nite bmas (500 500)
[3:03:18 PM] : vol = 50,640


[3:03:26 PM] : ask 1.27 (vfin 5k)
[3:03:55 PM] : lod 120 hod 1.35

[3:07:17 PM] : nite uc ask 1.25 (5k) :)
[3:07:25 PM] : 1.22/1.25 (500 500/5k)
[3:07:30 PM] : vol = 50,640
[3:07:41 PM] : last feed 1k at bid 1.22 at 15:03:09

[3:12:09 PM] : and just like magic .. 1k sent back to nite ask 1.25 (4k)
[3:12:18 PM] : auto uc ask with nite (1300 4k) 1.25
[3:12:26 PM] : bid 1.22 (2) nite bmas (500 per)
[3:12:30 PM] : vol = 51,640
[3:14:07 PM] : 500 at ask 1.25 (2) auto nite (1300 4k) vol = 52,140
[3:15:39 PM] : they show (not that most of this crap is real) to 1.30 11300 to get thru to 130 so i'd say
it's a good bet we see jbii close down today .. question is at 1.20 or 1.25

[3:36:28 PM] : 509 at 1.25 ask (2) auto nite (1300 3491) .. hmmm .. let's see if the 9 means anything ..
vol = 52,649 .. bid 1.22 (2) nite bmas (500 per)
[3:38:38 PM] : lol 1300 and 3491 at ask 1.25 moves ask to 1.27 (2) vfin nite (5k 500)
[3:38:42 PM] : vol now 57,440
[3:38:47 PM] : bid 1.22 (2) same
[3:39:27 PM] : remember yesterday they concentrated their crap at 1.35 .. today it's 1.25
[3:39:52 PM] : 6500 shows between now and 1.30 .. 21 mins to mkt closes
[3:42:21 PM] : 1.22/1.27 .. 2x3 .. nite bmas/hdsn vfin nite (500 500/500 5k 500)
[3:42:24 PM] : vol = 57,440
[3:45:09 PM] : nite uc ask 5k 1.25 .. bid 1.22 (2)
[3:45:17 PM] : nite uc ask 1.23 (5K) bid 1.22 (2)
[3:45:30 PM] : hdsn vfin still show 1.27 ask (500 5k)
[3:45:52 PM] : so they just added another 5k to the mix .. 11500 to 1.30
[3:46:00 PM] : 250 and 110 at 1.23 ask nite
[3:46:03 PM] : <4640> size now
[3:46:15 PM] : vol = 57,800
[3:46:31 PM] : 1.22/1.23 .. 2x1 nite bmas/nite (500 500/4640)

[3:51:34 PM] : swapped out on bid
[3:51:39 PM] : etmm bmas now <at> 1.22
[3:51:41 PM] : bmas solo
[3:51:46 PM] : auto <now> at bid 1.21 <500>

[3:51:54 PM] : nite ask 1.23 (4650)
[3:52:05 PM] : 1k at 1.22 and 3k at 1.22
[3:52:09 PM] : vol = 61,800
[3:52:14 PM] : bid 1.20
[3:52:22 PM] : nite jumps bid 1.22
[3:52:28 PM] : 1.20 etmm bid (700)
[3:52:34 PM] : 500 and 110 done at 1.21

[3:52:59 PM] : 1.20 (2) bid etmm nite (700 3666)
[3:53:03 PM] : ask 1.23 nite (500)
[3:53:32 PM] : 5454 sent to bid 1.20 (2) etmm nite
[3:53:41 PM] : 500 sent to nite 1.23 ask (4140)
[3:53:48 PM] : SOS different day
[3:53:50 PM] : vol = 68,364
[3:54:02 PM] : lod 1.20 ..
[3:54:36 PM] : today's take is about 80 percent fake imo
[3:54:50 PM] : feeds to 1.20 <bid>
[3:54:54 PM] : 1.16 bid (2)
[3:54:56 PM] : nite bmas
[3:55:04 PM] : ask 1.20 nite (3184)
[3:55:07 PM] : vol = 73,130
[3:55:28 PM] : at 1.20 last 5 trades .. 2546 120 1k 700 400
[3:55:35 PM] : nite uc ask 1.20 at 15:55:01
[3:55:39 PM] : (size now 3084)
[3:55:54 PM] : so <shocker> they blurred the 1.20s
[3:56:07 PM] : first 3 on bid .. then 700 and 400 at ask
[3:56:09 PM] : 1100 total
[3:56:17 PM] : SOS different day
[3:56:23 PM] : vol = 73,130
[3:56:28 PM] : 3084 to ask nite 1.20
[3:56:35 PM] : <moves> ask now 1.23 nite (500)
[3:56:39 PM] : vol = 76,214
[3:56:45 PM] : bid 1.16 (2) nite bmas (1k 500)
[3:56:54 PM] : just watched them reset

[3:57:28 PM] : nite uc ask <again> 1.20 (5k)
[3:57:31 PM] : 1.16 bid (2)
[3:57:35 PM] : vol = 76,214

[3:58:03 PM] : 116/120 2x1 nite bmas/nite (1k 500/5k)
[3:58:28 PM] : next on ask bmas 1.26 (500) 1.27 (2) hdsn vfin .. (500 5k) .. then csti 1.30 (500)
[3:58:34 PM] : 1700 fed to nite ask 1.20
[3:58:44 PM] : 3474 x 2 to nite ask 1.20 (3052)
[3:58:48 PM] : vol = 84,862

[3:59:40 PM] : so to ask 1.20 (700 400 3084 1700 3474 3474) nite 1.20 (3052)
[3:59:52 PM] : so they close jbii down 11 ticks at 1.20 <on *avg* volume> ;-)


===
4kids
all jmo