Market Data 
Markets
Replies to post #158696 on Plastic2Oil Inc (PTOI)
01/28/12 11:00 AM
Last Trade 1.15
Trade Time 3:54:17pm ET
Today's Change -0.05
Today's % Change -4.17%
Open 1.20
Today's High 1.20
Today's Low 1.14
Previous Close Price
01/19/2012 1.20
52-Week High
06/14/2011 4.20
52-Week Low
01/05/2012 0.522
Volume 217,739
10-Day Average Volume 534,338
90-Day Average Volume 148,305
Detailed Quote:JBII
JBI INC NEW
1.14 -0.06 (-5.00 %)AS OF 2:58:15PM ET 01/20/2012
Last Trade 1.14
Trade Time 2:58:15pm ET
Volume 200,131
Detailed Quote:JBII
JBI INC NEW
1.15 -0.05 (-4.17 %)AS OF 2:30:52PM ET 01/20/2012
Last Trade 1.15
Trade Time 2:30:52pm ET
Volume 172,443
Detailed Quote:JBII
JBI INC NEW
1.15 -0.05 (-4.17 %)AS OF 2:26:40PM ET 01/20/2012
Last Trade 1.15
Trade Time 2:26:40pm ET
Volume 171,443
Detailed Quote:JBII
JBI INC NEW
1.16 -0.04 (-3.33 %)AS OF 1:16:31PM ET 01/20/2012
Last Trade 1.16
Trade Time 1:16:31pm ET
Volume 138,033
Detailed Quote:JBII
JBI INC NEW
1.19 -0.01 (-0.83 %)AS OF 12:55:39PM ET 01/20/2012
Last Trade 1.19
Trade Time 12:55:39pm ET
Volume 132,433
Detailed Quote:JBII
JBI INC NEW
1.18 -0.02 (-1.67 %)AS OF 12:05:21PM ET 01/20/2012
Last Trade 1.18
Trade Time 12:05:21pm ET
Volume 116,643
Detailed Quote:JBII
JBI INC NEW
1.15 -0.05 (-4.17 %)AS OF 11:42:18AM ET 01/20/2012
Last Trade 1.15
Trade Time 11:42:18am ET
Volume 113,043
Detailed Quote:JBII
JBI INC NEW
1.19 -0.01 (-0.83 %)AS OF 11:14:19AM ET 01/20/2012
Last Trade 1.19
Trade Time 11:14:19am ET
Volume 93,901
Detailed Quote:JBII
JBI INC NEW
1.17 -0.03 (-2.50 %)AS OF 11:02:15AM ET 01/20/2012
Last Trade 1.17
Trade Time 11:02:15am ET
Volume 88,301
Detailed Quote:JBII
JBI INC NEW
1.16 -0.04 (-3.33 %)AS OF 10:54:12AM ET 01/20/2012
Last Trade 1.16
Trade Time 10:54:12am ET
Volume 85,475
Detailed Quote:JBII
JBI INC NEW
1.18 -0.02 (-1.67 %)AS OF 10:33:22AM ET 01/20/2012
Last Trade 1.18
Trade Time 10:33:22am ET
Volume 75,800
Detailed Quote:JBII
JBI INC NEW
1.16 -0.04 (-3.33 %)AS OF 10:29:26AM ET 01/20/2012
Last Trade 1.16
Trade Time 10:29:26am ET
Volume 69,100
Detailed Quote:JBII
JBI INC NEW
1.17 -0.03 (-2.50 %)AS OF 10:05:04AM ET 01/20/2012
Last Trade 1.17
Trade Time 10:05:04am ET
Volume 29,100
Detailed Quote:JBII
JBI INC NEW
1.20 0.00 (0.00 %)AS OF 9:39:38AM ET 01/20/2012
Last Trade 1.20
Trade Time 9:39:38am ET
Volume 12,000
trades
$1.1500 108 OTO 15:54:17
$1.1500 5,000 OTO 15:53:54
$1.1500 500 OTO 15:53:21
$1.1500 4,000 OTO 15:28:31
$1.1500 4,500 OTO 15:24:00
$1.1400 500 OTO 15:23:52
$1.1400 2,000 OTO 15:15:42
$1.1400 1,000 OTO 15:03:36
$1.1400 20,842 OTO 14:58:15
$1.1400 801 OTO 14:58:15
$1.1500 1,400 OTO 14:57:41
$1.1400 2,735 OTO 14:52:47
$1.1500 100 OTO 14:49:26
$1.1500 440 OTO 14:44:14
$1.1400 370 OTO 14:37:31
$1.1500 1,000 OTO 14:35:18
$1.1500 360 OTO 14:30:52
$1.1500 640 OTO 14:30:50
$1.1500 1,400 OTO 14:26:40
$1.1600 500 OTO 14:21:56
$1.1500 5,000 OTO 14:18:07
$1.1600 1,000 OTO 14:10:26
$1.1500 2,500 OTO 14:04:37
$1.1500 500 OTO 14:00:44
$1.1500 600 OTO 14:00:27
$1.1500 360 OTO 13:53:50
$1.1600 500 OTO 13:52:45
$1.1500 1,000 OTO 13:52:05
$1.1500 2,500 OTO 13:52:02
$1.1400 750 OTO 13:52:01
$1.1500 5,000 OTO 13:51:55
$1.1500 3,000 OTO 13:51:04
$1.1600 500 OTO 13:50:38
$1.1600 2,300 OTO 13:48:59
$1.1600 10,000 OTO 13:46:52
$1.1600 10,000 OTO 13:46:25
$1.1600 5,000 OTO 13:46:23
$1.1600 1,000 OTO 13:32:18
$1.1600 1,649 OTO 13:16:31
$1.1600 2,300 OTO 13:16:15
$1.1700 500 OTO 13:16:09
$1.1900 151 OTO 13:03:48
$1.1900 1,000 OTO 12:59:44
$1.1900 3,000 OTO 12:55:39
$1.1900 1,290 OTO 12:52:20
$1.2000 500 OTO 12:44:35
$1.2000 1,000 OTO 12:44:28
$1.1800 500 OTO 12:44:16
$1.1800 500 OTO 12:41:53
$1.1800 2,300 OTO 12:40:40
$1.1800 500 OTO 12:34:22
$1.1800 200 OTO 12:26:11
$1.1600 3,800 OTO 12:24:33
$1.1800 2,000 OTO 12:21:14
$1.1800 200 OTO 12:06:27
$1.1800 2,000 OTO 12:05:21
$1.1800 1,100 OTO 12:01:50
$1.1800 500 OTO 11:45:56
$1.1500 1,000 OTO 11:42:18
$1.1500 1,552 OTO 11:42:14
$1.1800 1,000 OTO 11:40:45
$1.1500 2,140 OTO 11:39:50
$1.1500 3,000 OTO 11:36:42
$1.1700 6,500 OTO 11:34:21
$1.1900 150 OTO 11:33:21
$1.1900 3,000 OTO 11:28:12
$1.1900 800 OTO 11:19:40
$1.1900 1,000 OTO 11:14:19
$1.1900 1,600 OTO 11:13:33
$1.1700 200 OTO 11:10:30
$1.1700 2,800 OTO 11:10:25
$1.1700 300 OTO 11:02:15
$1.1700 500 OTO 10:58:40
$1.1600 2,026 OTO 10:57:17
$1.1600 500 OTO 10:54:12
$1.1600 1,500 OTO 10:52:38
$1.1700 500 OTO 10:49:50
$1.1700 1,000 OTO 10:49:47
$1.1900 500 OTO 10:46:51
$1.1900 975 OTO 10:46:39
$1.1700 3,000 OTO 10:46:22
$1.1900 200 OTO 10:44:17
$1.1700 160 OTO 10:42:59
$1.1800 840 OTO 10:42:57
$1.1900 500 OTO 10:38:38
$1.1800 3,500 OTO 10:33:22
$1.1800 1,000 OTO 10:33:03
$1.1900 200 OTO 10:32:15
$1.1900 2,000 OTO 10:32:13
$1.1600 20,000 OTO 10:29:26
$1.1700 10,000 OTO 10:29:18
$1.1800 500 OTO 10:28:16
$1.1800 250 OTO 10:28:01
$1.1800 1,000 OTO 10:27:23
$1.1800 500 OTO 10:24:34
$1.1800 1,000 OTO 10:24:34
$1.1800 2,500 OTO 10:24:10
$1.1800 2,000 OTO 10:23:16
$1.1800 250 OTO 10:21:52
$1.1700 2,000 OTO 10:14:14
$1.1700 500 OTO 10:05:04
$1.1800 3,000 OTO 10:05:01
$1.1800 500 OTO 10:04:51
$1.1800 300 OTO 09:50:49
$1.1800 500 OTO 09:48:41
$1.1800 500 OTO 09:48:24
$1.1800 1,000 OTO 09:44:13
$1.1900 500 OTO 09:42:46
$1.2000 5,000 OTO 09:42:38
$1.1900 1,000 OTO 09:42:09
$1.1900 4,300 OTO 09:42:07
$1.2000 500 OTO 09:39:38
$1.2000 1,000 OTO 09:39:27
$1.2000 200 OTO 09:38:45
$1.1900 1,000 OTO 09:34:15
$1.1700 1,750 OTO 09:34:14
$1.1800 2,500 OTO 09:33:31
$1.2000 800 OTO 09:30:11
$1.2000 250 OTO 09:30:10
$1.2000 4,000 OTO 09:30:07
AI
