GOLD SILVER PLATINUM PALLADIUM COPPER AUG JUL JUL SEPT JUL <GCQ5> <SIN5> <PLN5> <PAU5> <HGN5> Close June 10 429.30 7.288 871.60 186.50 156.25 High 430.50 7.310 872.60 187.50 156.30 Low 424.10 7.155 868.50 185.50 153.85
5-DAY M.A. 427.40 7.402 876.90 188.93 155.26 20-DAY M.A. 423.20 7.243 868.30 188.54 145.27 50-DAY M.A. 429.00 7.172 869.00 195.72 145.80
9-DAY R.S.I. 72.14 35.66 40.84 38.65 82.04 14-DAY R.S.I. 65.50 44.76 47.08 40.69 79.45 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 461.10 8.360 886.50 222.00 158.00 Contract Low 379.00 4.360 836.00 178.00 90.00 First Notice Day Jul 29 Jun 30 Jun 30 Aug 31 Jun 30 Expiry Date Aug 29 Jul 27 Jul 27 Sep 28 Jul 27 - - - BULLISH CONSENSUS ON June 07: 24 Month Range Low Hi Gold 65 from 62 on May 31 13 - 91 Silver 69 from 69 on May 31 13 - 89 Platinum 70 from 67 on May 31 14 - 95 Copper 81 from 73 on May 31 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation