GOLD SILVER PLATINUM PALLADIUM COPPER AUG JUL JUL SEPT JUL <GCQ5> <SIN5> <PLN5> <PAU5> <HGN5> Close June 17 440.00 7.335 898.10 191.55 160.40 High 441.30 7.440 *905.00 193.00 *161.00 Low 437.10 7.320 889.50 189.50 157.00
5-DAY M.A. 433.90 7.316 884.10 189.56 155.77 20-DAY M.A. 425.90 7.308 874.00 188.10 150.28 50-DAY M.A. 429.40 7.194 871.30 194.42 146.51
9-DAY R.S.I. 86.97 48.99 86.40 70.53 80.61 14-DAY R.S.I. 80.84 51.11 78.91 63.09 77.49 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 461.10 8.360 *905.00 222.00 *161.00 Contract Low 379.00 4.360 836.00 178.00 90.00 First Notice Day Jul 29 Jun 30 Jun 30 Aug 31 Jun 30 Expiry Date Aug 29 Jul 27 Jul 27 Sep 28 Jul 27 - - - BULLISH CONSENSUS ON June 14: 24 Month Range Low Hi Gold 66 from 65 on June 7 13 - 91 Silver 66 from 69 on June 7 13 - 89 Platinum 70 from 70 on June 7 14 - 95 Copper 80 from 81 on June 7 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation