GOLD SILVER PLATINUM PALLADIUM COPPER AUG JUL JUL SEPT JUL <GCQ5> <SIN5> <PLN5> <PAU5> <HGN5> Close June 3 425.80 7.510 875.50 186.40 155.75 High 427.00 7.615 878.50 186.50 *156.80 Low 423.80 7.490 873.50 183.50 151.80
5-DAY M.A. 421.90 7.468 869.70 185.13 149.43 20-DAY M.A. 423.60 7.154 868.40 190.34 142.29 50-DAY M.A. 429.40 7.139 867.60 196.78 144.95
9-DAY R.S.I. 67.21 79.40 65.22 44.31 95.12 14-DAY R.S.I. 59.32 74.64 60.23 39.20 87.76 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 461.10 8.360 886.50 222.00 *156.80 Contract Low 379.00 4.360 836.00 178.00 90.00 First Notice Day Jul 29 Jun 30 Jun 30 Aug 31 Jun 30 Expiry Date Aug 29 Jul 27 Jul 27 Sep 28 Jul 27 - - - BULLISH CONSENSUS ON May 31: 24 Month Range Low Hi Gold 62 from 62 on May 24 13 - 91 Silver 69 from 60 on May 24 13 - 89 Platinum 67 from 69 on May 24 14 - 95 Copper 73 from 69 on May 24 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation