News Focus
News Focus
icon url

RS Light

04/28/11 11:10 PM

#94021 RE: fourkids_9pets #94020

What were the buys versus sells today?
icon url

fourkids_9pets

04/30/11 2:24 PM

#94118 RE: fourkids_9pets #94020

exph .. 4/29/2011

volume traded ~ 41,254,496
pps range ~ .0002 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:43:53PM ET 04/29/2011


Last Trade 0.0003
Trade Time3:43:53pm ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%


Open 0.0003
Today's High 0.0003
Today's Low 0.0002
Previous Close Price
04/28/2011 0.0003

52-Week High
09/10/2010 0.0029

52-Week Low
11/29/2010 0.0001



Volume 41,254,496
10-Day Average Volume 37,443,888
90-Day Average Volume 22,391,183


breakdown of trades/pps .. gee how nicely split ;-)

@ .0003 ~ 19,153,996
@ .0002 ~ 22,100,500

20110429|EXPH ~ 35903995|0|41253996|O 87%

notes: MM ETMM moved to .0004 on ask @ 15:39:53 <with VFIN>
leaving eod bid/ask @ .0002/3 .. 2x2 <nite etmm/hdsn nite>

trades

t $0.0002 500 OTO 16:00:28 at bid

$0.0003 1,000,000 OTO 15:43:53 at ask
$0.0003 1,655,000 OTO 15:40:17
$0.0003 900,000 OTO 15:40:00
$0.0003 2,000,000 OTO 15:39:53
$0.0003 445,000 OTO 15:39:53
$0.0003 1,800,000 OTO 15:20:37
$0.0003 40,000 OTO 15:09:56
$0.0003 999,000 OTO 13:26:49
$0.0003 999,999 OTO 13:21:50
$0.0003 999,999 OTO 13:21:50
$0.0003 999,999 OTO 13:21:50 at ask

$0.0002 100,000 OTO 13:21:08 at bid

$0.0003 999,999 OTO 13:20:23 at ask
$0.0003 999,999 OTO 13:19:32
$0.0003 15,000 OTO 12:56:59 at ask

$0.0002 1,000,000 OTO 12:40:29 at ask
$0.0002 9,000,000 OTO 12:40:29 at bid
$0.0002 6,000,000 OTO 11:06:16 at bid
$0.0002 5,000,000 OTO 11:05:34 at bid
$0.0002 1,000,000 OTO 11:05:00 at bid

$0.0003 900,000 OTO 10:29:44 at ask ** not on reg sho
$0.0003 2,750,001 OTO 09:55:40 at ask ** not on reg sho
$0.0003 1,650,000 OTO 09:49:35 at ask ** not on reg sho



gee think there is a wee bit of a problem for EXPH's SHORTS

==
4kids
all jmo