Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 4/29/2011

volume traded ~ 41,254,496
pps range ~ .0002 - .0003

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 0.0000 (0.00 %)AS OF 3:43:53PM ET 04/29/2011

 Last Trade        0.0003  
 Trade Time3:43:53pm ET  
 Last Trade Exchange  
 Today's Change    0.0000  
 Today's % Change  0.00%  
  
 Open              0.0003  
 Today's High      0.0003  
 Today's Low       0.0002  
 Previous Close Price 
 04/28/2011        0.0003  
 52-Week High 
 09/10/2010        0.0029  
 52-Week Low 
 11/29/2010       0.0001 

Volume 41,254,496
10-Day Average Volume 37,443,888
90-Day Average Volume 22,391,183

breakdown of trades/pps .. gee how nicely split

@ .0003 ~ 19,153,996
@ .0002 ~ 22,100,500

20110429|EXPH ~ 35903995|0|41253996|O 87%

notes: MM ETMM moved to .0004 on ask @ 15:39:53 <with VFIN>
leaving eod bid/ask @ .0002/3 .. 2x2 <nite etmm/hdsn nite>

trades 
  
 t $0.0002 500        OTO 16:00:28 at bid 
  
   $0.0003 1,000,000  OTO 15:43:53 at ask  
   $0.0003 1,655,000  OTO 15:40:17  
   $0.0003 900,000    OTO 15:40:00  
   $0.0003 2,000,000  OTO 15:39:53  
   $0.0003 445,000    OTO 15:39:53  
   $0.0003 1,800,000  OTO 15:20:37  
   $0.0003 40,000     OTO 15:09:56  
   $0.0003 999,000    OTO 13:26:49  
   $0.0003 999,999    OTO 13:21:50  
   $0.0003 999,999    OTO 13:21:50  
   $0.0003 999,999    OTO 13:21:50 at ask 
  
   $0.0002 100,000    OTO 13:21:08 at bid 
  
   $0.0003 999,999    OTO 13:20:23 at ask 
   $0.0003 999,999    OTO 13:19:32  
   $0.0003 15,000     OTO 12:56:59 at ask  
   
   $0.0002 1,000,000  OTO 12:40:29 at ask 
   $0.0002 9,000,000  OTO 12:40:29 at bid 
   $0.0002 6,000,000  OTO 11:06:16 at bid 
   $0.0002 5,000,000  OTO 11:05:34 at bid  
   $0.0002 1,000,000  OTO 11:05:00 at bid 
  
   $0.0003 900,000    OTO 10:29:44 at ask ** not on reg sho 
   $0.0003 2,750,001  OTO 09:55:40 at ask ** not on reg sho 
   $0.0003 1,650,000  OTO 09:49:35 at ask ** not on reg sho

gee think there is a wee bit of a problem for EXPH's SHORTS

==
4kids
all jmo