Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 4/28/2011

volume traded ~ 57,469,582
dollar amount ~ $17,386.00
pps range ~ .0002 - .0004

Detailed Quote:EXPH
EXPO HOLDING INC
0.0003 -0.0001 (-25.00 %)AS OF 3:09:02PM ET 04/28/2011

 Last Trade	0.0003 
 Trade Time	3:09:02pm ET 
 Last Trade Exchange	 
 Today's Change	-0.0001 
 Today's % Change	-25.00% 
  
 Open	        0.0004 
 Today's High	0.0004 
 Today's Low	0.0002 
 Previous Close Price 
 04/27/2011	0.0004 
 52-Week High 
 09/10/2010	0.0029 
 52-Week Low 
 11/29/2010   0.0001

Volume 57,469,582
10-Day Average Volume 31,728,930
90-Day Average Volume 21,756,576

breakdown of trades/pps

@ .0004 ~ 1,500,000
@ .0003 ~ 3,583,333 <at ask>
@ .0003 ~ 52,384,999 <at bid>
@ .0002 ~ 1,250 shares **

20110428|EXPH|9723333|0|57469582|O 17%

notes: .. funny all around .. percentage based *signal* trade
sent to .0002 .. was intercepted by an exphlong via an etrade
acct .. which tells me *interest* hasn't waned one iota

spot the wash trades

notes: besides the 1250 intercept ~ only note of interest were
the buys at ask <.0003> eod that relocated MM NITE from .0003
to .0004 <at 15:08:15>

trades 
  
        $0.0003	250,000   	OTO	15:09:03 at ask  
  	$0.0003	250,000   	OTO	15:09:01 at ask  
  	$0.0003	250,000   	OTO	15:08:45 at ask 
  	$0.0003	500,000   	OTO	15:08:28 at ask 
  	$0.0003	2,333,333   	OTO	15:08:15 at ask 
  
  	$0.0002	1,250   	OTO	14:30:08 ** wash trade intercepted via etrade acct  
  
  	$0.0003	1,000,000   	OTO	14:26:47 at bid 
        $0.0003	2,000,000   	OTO	13:18:55 at bid 
  	$0.0003	2,500,000   	OTO	13:18:45 at bid 
  	$0.0003	2,200,000   	OTO	12:48:20 at bid 
  	$0.0003	1,000,000   	OTO	12:48:18 at bid 
  	$0.0003	1,333,333   	OTO	12:46:47 at bid 
  	$0.0003	710,000   	OTO	11:58:31 at bid 
  	$0.0003	1,000,000   	OTO	11:55:53 at bid 
  	$0.0003	400,000   	OTO	11:55:48 at bid 
  	$0.0003	2,000,000   	OTO	11:55:48 at bid  
  	$0.0003	842,422   	OTO	11:55:48 at bid  
  	$0.0003	1,120,000   	OTO	11:55:00 at bid 
  	$0.0003	1,453,333   	OTO	11:55:00 at bid 
  	$0.0003	6,200,000   	OTO	11:51:33 at bid 
  	$0.0003	3,000,000   	OTO	10:53:13 at bid  
  	$0.0003	920,000   	OTO	10:50:04 at bid 157,578 to exph long +post 
  	$0.0003	4,000,000   	OTO	10:46:59 at bid 
  	$0.0003	9,000,000   	OTO	10:46:59 at bid 
  	$0.0003	5,000,000   	OTO	10:46:35 at bid 
  	$0.0003	3,005,000   	OTO	10:38:37 at bid  
  	$0.0003	2,000,000   	OTO	10:38:35 at bid  
  
  	$0.0004	500,000   	OTO	10:38:32 at ask  
  
  	$0.0003	440,000   	OTO	10:37:04 at bid 
  	$0.0003	1,260,000   	OTO	10:18:32 at bid  
  	$0.0003	911   	        OTO	10:17:07 at bid ** post 
  
  	$0.0004	1,000,000   	OTO	09:41:27 at ask 

==
4kids
all jmo