exph .. 4/26/2011
volume traded ~ 67,272,459
dollar amount ~ $20,839.00
pps range ~ .0002 - .0004 ***
Detailed Quote:EXPH
EXPO HOLDING INC
0.0004 0.0002 (100.00 %)AS OF 3:58:39PM ET 04/26/2011
Last Trade 0.0004
Trade Time 3:58:39pm ET
Last Trade Exchange
Today's Change 0.0002
Today's % Change 100.00%
Open 0.0002
Today's High 0.0004
Today's Low 0.0002
Previous Close Price
04/25/2011 0.0002
52-Week High
09/13/2010 0.0029
52-Week Low
04/20/2011 0.0001
Volume 67,272,459
10-Day Average Volume 19,495,178
90-Day Average Volume 20,686,496
breakdown of trades/pps
@ .0004 ~ 7,367,499 ** exph last traded at .0004 on 12/9/2010
@ .0003 ~ 44,754,660 <at ask>
@ .0003 ~ 15,150,000 <at bid>
@ .0002 ~ 764,411 <put in 0003s by mistake>
20110426|EXPH|47070799|0|67272459|O 70%
notes: exph bid/ask .. 0003/4 .. 1x2 nite/nite etmm
next on ask vfin @ .001 .. auto @ .01 .. hdsn @ .02 ..
sunr @ .05
MM SUNR showed on exph's bid/ask for the first time today
<@ .0002 on bid>
trades
$0.0004 5,000 OTO 15:58:38 at ask
$0.0003 1,000,000 OTO 15:56:58 at bid nite
$0.0003 1,000,000 OTO 15:55:59 at bid nite
$0.0004 500,000 OTO 15:22:27 at ask
$0.0004 999,999 OTO 15:19:25
$0.0004 1,460,000 OTO 15:19:18
$0.0004 990,000 OTO 15:04:15
$0.0004 990,000 OTO 15:03:40
$0.0004 25,000 OTO 14:50:46
$0.0004 5,000 OTO 14:39:25 at ask
$0.0003 1,500,000 OTO 14:28:56 at bid nite
$0.0003 1,500,000 OTO 14:28:05 at bid nite
$0.0004 100,000 OTO 14:22:52 at ask
$0.0003 2,000,000 OTO 14:16:27 at bid nite
$0.0003 1,650,000 OTO 14:07:54 at bid nite
$0.0003 2,000,000 OTO 14:05:37 at bid nite
$0.0004 5,000 OTO 13:57:05 at ask
$0.0003 2,000,000 OTO 13:34:09 at bid nite
$0.0003 2,500,000 OTO 13:10:14 at bid nite
$0.0004 287,500 OTO 13:10:12 at ask
$0.0004 1,000,000 OTO 13:07:14
$0.0004 1,000,000 OTO 12:54:38 at ask
$0.0003 3,000,000 OTO 12:49:43 at ask
$0.0003 447,249 OTO 12:49:43
$0.0003 5,000,000 OTO 12:48:28
$0.0003 990,000 OTO 12:48:28
$0.0003 2,840,000 OTO 12:48:26
$0.0003 700,000 OTO 12:47:33
$0.0003 990,000 OTO 12:47:03
$0.0003 990,000 OTO 12:47:03
$0.0003 300,000 OTO 12:39:30
$0.0003 5,000,000 OTO 12:36:08
$0.0003 383,300 OTO 12:36:08
$0.0003 500,000 OTO 12:30:44
$0.0003 1,100,000 OTO 12:16:50
$0.0003 4,000,000 OTO 12:16:33
$0.0003 2,000,000 OTO 12:15:42
$0.0003 2,000,000 OTO 12:15:04
$0.0003 750,000 OTO 12:15:04
$0.0003 1,500,000 OTO 12:15:04
$0.0003 1,500,000 OTO 12:14:11
$0.0003 1,000,000 OTO 12:12:17
$0.0003 9,000,000 OTO 12:12:17
$0.0002 264,411 OTO 12:00:04
$0.0002 500,000 OTO 10:00:11 at ask