InvestorsHub Logo
icon url

underdog150

04/25/11 8:51 PM

#93631 RE: fourkids_9pets #93630

It would seem that this stock has a long way to go before reaching a respectable PPS with all those .0001's sold during the last dump. How many visits will it take to sell the shares accumulated when the RS was announced on 2/01/2011?
-------------------

current total *traded* @ .0001 = 1,143,325,838 shares



---------------------
Actions\Amendments

Action Type: Stock Split
Document Number: 20110084469-65 # of Pages: 1
File Date: 2/01/2011 Effective Date:
Previous Stock Value: Par Value Shares: 3,100,000,000 Value: $ 0.001 Par Value Shares: 50,000,000 Value: $ 0.001 No Par Value Shares: 0 Total Authorized Capital: $ 3,150,000.00 New Stock Value: Par Value Shares: 3,330,000,000 Value: $ 0.001 Par Value Shares: 50,000,000 Value: $ 0.001 No Par Value Shares:
icon url

slevin

04/25/11 9:48 PM

#93636 RE: fourkids_9pets #93630

Thanks 4k. This information is very helpful.
icon url

homey_g

04/25/11 11:15 PM

#93643 RE: fourkids_9pets #93630

Wow...looks like someone thinks that the 0.0002s were worth the extra risk than buying the 0.0001s!

Not much volume on 0.0003 but...SOMEONE hit it. Maybe some follow through tomorrow? Only time will tell!

Go EXPH!
icon url

fourkids_9pets

04/26/11 8:22 PM

#93781 RE: fourkids_9pets #93630

exph .. 4/26/2011

volume traded ~ 67,272,459
dollar amount ~ $20,839.00
pps range ~ .0002 - .0004 ***

Detailed Quote:EXPH
EXPO HOLDING INC
0.0004 0.0002 (100.00 %)AS OF 3:58:39PM ET 04/26/2011


Last Trade 0.0004
Trade Time 3:58:39pm ET
Last Trade Exchange
Today's Change 0.0002
Today's % Change 100.00%


Open 0.0002
Today's High 0.0004
Today's Low 0.0002
Previous Close Price
04/25/2011 0.0002

52-Week High
09/13/2010 0.0029

52-Week Low
04/20/2011 0.0001



Volume 67,272,459
10-Day Average Volume 19,495,178
90-Day Average Volume 20,686,496


breakdown of trades/pps

@ .0004 ~ 7,367,499 ** exph last traded at .0004 on 12/9/2010
@ .0003 ~ 44,754,660 <at ask>
@ .0003 ~ 15,150,000 <at bid>
@ .0002 ~ 764,411 <put in 0003s by mistake>

20110426|EXPH|47070799|0|67272459|O 70%

notes: exph bid/ask .. 0003/4 .. 1x2 nite/nite etmm
next on ask vfin @ .001 .. auto @ .01 .. hdsn @ .02 ..
sunr @ .05

MM SUNR showed on exph's bid/ask for the first time today
<@ .0002 on bid>


trades

$0.0004 5,000 OTO 15:58:38 at ask

$0.0003 1,000,000 OTO 15:56:58 at bid nite
$0.0003 1,000,000 OTO 15:55:59 at bid nite

$0.0004 500,000 OTO 15:22:27 at ask
$0.0004 999,999 OTO 15:19:25
$0.0004 1,460,000 OTO 15:19:18
$0.0004 990,000 OTO 15:04:15
$0.0004 990,000 OTO 15:03:40
$0.0004 25,000 OTO 14:50:46
$0.0004 5,000 OTO 14:39:25 at ask

$0.0003 1,500,000 OTO 14:28:56 at bid nite
$0.0003 1,500,000 OTO 14:28:05 at bid nite

$0.0004 100,000 OTO 14:22:52 at ask

$0.0003 2,000,000 OTO 14:16:27 at bid nite
$0.0003 1,650,000 OTO 14:07:54 at bid nite
$0.0003 2,000,000 OTO 14:05:37 at bid nite

$0.0004 5,000 OTO 13:57:05 at ask

$0.0003 2,000,000 OTO 13:34:09 at bid nite
$0.0003 2,500,000 OTO 13:10:14 at bid nite

$0.0004 287,500 OTO 13:10:12 at ask
$0.0004 1,000,000 OTO 13:07:14
$0.0004 1,000,000 OTO 12:54:38 at ask

$0.0003 3,000,000 OTO 12:49:43 at ask
$0.0003 447,249 OTO 12:49:43
$0.0003 5,000,000 OTO 12:48:28
$0.0003 990,000 OTO 12:48:28
$0.0003 2,840,000 OTO 12:48:26
$0.0003 700,000 OTO 12:47:33
$0.0003 990,000 OTO 12:47:03
$0.0003 990,000 OTO 12:47:03
$0.0003 300,000 OTO 12:39:30
$0.0003 5,000,000 OTO 12:36:08
$0.0003 383,300 OTO 12:36:08
$0.0003 500,000 OTO 12:30:44
$0.0003 1,100,000 OTO 12:16:50
$0.0003 4,000,000 OTO 12:16:33
$0.0003 2,000,000 OTO 12:15:42
$0.0003 2,000,000 OTO 12:15:04
$0.0003 750,000 OTO 12:15:04
$0.0003 1,500,000 OTO 12:15:04
$0.0003 1,500,000 OTO 12:14:11
$0.0003 1,000,000 OTO 12:12:17
$0.0003 9,000,000 OTO 12:12:17

$0.0002 264,411 OTO 12:00:04
$0.0002 500,000 OTO 10:00:11 at ask



====

day 34 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares
=======================
04/25 ~ 600,000 shares *** first day back at .0003 in 4+ months
04/26 ~ 59,904,660 <44,754,660 @ ask/15,150,000 @ bid>

current total *traded* @ .0003 = 269,119,762 shares

============

day 78 of EXPH trades done at .0002

02/07 ~ 250,000
02/08 ~ 125,000
02/09 ~ 1,000,000
===================
02/17 ~ 6,525
===================
02/25 ~ 30,600
===================
03/01 ~ 34,660
===================
03/03 ~ 20,000
===================
03/07 ~ 1,000,000
03/08 ~ 8,250,000
03/09 ~ 2,000,000
03/10 ~ 2,371,404
03/11 ~ 975,405
03/14 ~ 17,500,098 ** most volume done at .0002 in weeks
03/15 ~ 200 shares <and the opposite>
03/16 ~ 2,921,465
03/17 ~ 500,850
03/18 ~ 1,000,000
03/21 ~ 2,203,004
===================
03/24 ~ 1,460,000
===================
03/28 ~ 1,000,000
===================
03/30 ~ 1,000
03/31 ~ 280,000
04/01 ~ 5,000
04/04 ~ 4,100,000
====================
04/06 ~ 11,999,995
====================
04/08 ~ 911
04/11 ~ 2,000,000
04/12 ~ 1,058,050
04/13 ~ 320,000
04/14 ~ 5,000,000
04/15 ~ 4,875,000
====================
04/19 ~ 3,000,000
====================
04/21 ~ 35,215,000 *** most volume done @ .0002 in months
04/25 ~ 128,950,931 ***** <113,275,931 @ ask/15,675,000 @ bid>
04/26 ~ 764,411

current total *traded* @ .0002 = 1,157,184,471 shares

===============

day 75 of EXPH trades done at .0001

02/07 ~ 280,514,272
02/08 ~ 8,000,000
02/24 ~ 7,145,000
02/25 ~ 1,066,000
02/28 ~ 1,200,240
03/01 ~ 11,715,000
03/02 ~ 8,647,100
03/03 ~ 5,125,750
03/04 ~ 4,607,400
=================
03/08 ~ 850 shares
03/09 ~ 10,100
03/10 ~ 14,793,250
03/11 ~ 2,970,000
03/14 ~ 990,500
03/15 ~ 12,500,000
03/16 ~ 500 shares
03/17 ~ 120 shares
03/18 ~ 1,486,999
03/21 ~ 604,000
03/22 ~ 121,018
03/23 ~ 1,189,999
03/24 ~ 10,918,815
03/25 ~ 3,000,000
03/28 ~ 1,690
03/29 ~ 6,306,189
03/30 ~ 77,581,580 ** most volume since 2/7/2011
==================
04/01 ~ 1,000
04/04 ~ 3,636,443
04/05 ~ 1,347,556
04/06 ~ 9,699,995
==================
04/12 ~ 12,081,273
==================
04/19 ~ 631,555
04/20 ~ 530,000
04/21 ~ 690,000
==================

current total *traded* @ .0001 = 1,143,325,838


==
4kids
all jmo