exph .. 4/27/2011
volume traded ~ 70,204,384
dollar amount ~ $21,481.00
pps range ~ .0002 - .0004 *** 2nd back to back day 0004s hit
Detailed Quote:EXPH
EXPO HOLDING INC
0.0004 0.0000 (0.00 %)AS OF 3:57:46PM ET 04/27/2011
Last Trade 0.0004
Trade Time 3:57:46pm ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%
Open 0.0003
Today's High 0.0004
Today's Low 0.0002
Previous Close Price
04/26/2011 0.0004
52-Week High
09/10/2010 0.0029
52-Week Low
11/29/2010 0.0001
Volume 70,204,384
10-Day Average Volume 26,022,424
90-Day Average Volume 21,133,590
breakdown of trades/pps
@ .0004 ~ 4,805,000
@ .0003 ~ 46,145,940 <at ask>
@ .0003 ~ 18,693,444 <at bid>
@ .0002 ~ 560,000
20110427|EXPH|31883333|0|70204384|O 45.4%
notes: zero surprises today .. MM RAFF lasted less than 2 minutes
on exph's ask .. which is as it should be .. they have no shares
and no history with exph for the past 12 months .. there was also
some rather obvious wash trading done today ..
eod exph bid/ask .. 0003/4 .. 2x4 .. nite etmm/nite vfin etmm auto
trades
$0.0004 20,000 OTO 15:57:46 at ask nite vfin etmm auto
$0.0004 20,000 OTO 15:52:40
$0.0004 20,000 OTO 15:52:02
$0.0004 20,000 OTO 15:51:21
$0.0004 100,000 OTO 15:15:18
$0.0004 100,000 OTO 15:12:08
$0.0004 5,000 OTO 14:56:14 at ask nite vfin etmm auto
$0.0003 1,500,000 OTO 14:41:24 at bid nite
$0.0004 400,000 OTO 14:11:43 at ask nite vfin etmm auto
$0.0004 10,000 OTO 14:09:49 at ask nite vfin etmm auto
$0.0003 1,500,000 OTO 14:06:17 at ask etmm
$0.0003 333,333 OTO 14:05:54 at ask etmm
$0.0003 920,000 OTO 14:04:04 at ask etmm
$0.0003 2,000,000 OTO 14:03:45 at ask etmm nite
$0.0003 5,000,000 OTO 14:03:43 at ask etmm nite
$0.0003 2,000,000 OTO 14:01:46 at ask etmm nite
$0.0003 5,000,000 OTO 13:55:02 at ask etmm nite
$0.0003 1,000,000 OTO 13:53:06 at ask etmm nite
$0.0003 3,000,000 OTO 13:51:13 at ask etmm nite
$0.0003 1,800,000 OTO 13:50:30 at ask etmm nite
$0.0003 200,000 OTO 13:49:15 at ask etmm nite
$0.0003 1,000,000 OTO 13:46:19 at ask etmm nite
$0.0003 8,583,333 OTO 13:30:14 at ask etmm nite
$0.0003 400,000 OTO 13:13:56 at ask etmm nite
$0.0003 500,000 OTO 12:30:30 at ask etmm nite
$0.0003 333,333 OTO 12:25:07 at ask etmm nite
$0.0003 1,000,000 OTO 11:54:44 at ask etmm nite
$0.0003 4,600,000 OTO 11:26:19 at bid nite
$0.0003 5,115,000 OTO 11:25:31 at bid nite
$0.0003 6,000,000 OTO 11:24:12 at bid nite
$0.0003 1,000,000 OTO 11:23:56 at bid nite
$0.0003 384,317 OTO 10:42:04 at bid nite
$0.0004 15,000 OTO 10:33:21 at ask nite etmm
$0.0004 95,000 OTO 10:17:06 at ask nite etmm
$0.0004 2,500,000 OTO 10:16:52 at ask nite etmm
$0.0004 500,000 OTO 10:00:38 at ask nite etmm
$0.0003 50,000 OTO 09:56:20 at bid nite
$0.0003 44,127 OTO 09:55:18 at bid nite
$0.0004 1,000,000 OTO 09:40:17 at ask nite etmm
$0.0003 2,505,941 OTO 09:34:45 at ask etmm nite
$0.0003 4,000,000 OTO 09:34:35 at ask etmm nite
$0.0003 2,015,000 OTO 09:34:21 at ask etmm nite
$0.0003 1,000,000 OTO 09:34:21 at ask etmm nite
$0.0003 55,000 OTO 09:31:53 at ask etmm raff **
w $0.0002 555,000 OTO 09:31:13 at bid
$0.0002 5,000 OTO 09:30:55 at bid
$0.0003 500,000 OTO 09:30:43 at ask etmm raff
$0.0003 500,000 OTO 09:30:39 at ask etmm raff
$0.0003 1,000,000 OTO 09:30:20 at ask etmm raff
===
day 35 ~ EXPH trades done at .0003
07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250
12/10 ~ 8,042,499
12/13 ~ 1,882,500
12/14 ~ 4,228,000
12/15 ~ 1,276,101
12/16 ~ 3,130,625
12/17 ~ 10,000 shares
12/20 ~ 12,500 shares
12/21 ~ 7,625 shares
=======================
04/25 ~ 600,000 shares *** first day back at .0003 in 4+ months
04/26 ~ 59,904,660 <43,990,249 @ ask/15,150,000 @ bid>
04/27 ~ 64,839,384 <46,145,940 @ ask/18,693,444 @ bid>
current total *traded* @ .0003 = 333,194,735 shares
============
day 79 of EXPH trades done at .0002
02/07 ~ 250,000
02/08 ~ 125,000
02/09 ~ 1,000,000
===================
02/17 ~ 6,525
===================
02/25 ~ 30,600
===================
03/01 ~ 34,660
===================
03/03 ~ 20,000
===================
03/07 ~ 1,000,000
03/08 ~ 8,250,000
03/09 ~ 2,000,000
03/10 ~ 2,371,404
03/11 ~ 975,405
03/14 ~ 17,500,098 ** most volume done at .0002 in weeks
03/15 ~ 200 shares <and the opposite>
03/16 ~ 2,921,465
03/17 ~ 500,850
03/18 ~ 1,000,000
03/21 ~ 2,203,004
===================
03/24 ~ 1,460,000
===================
03/28 ~ 1,000,000
===================
03/30 ~ 1,000
03/31 ~ 280,000
04/01 ~ 5,000
04/04 ~ 4,100,000
====================
04/06 ~ 11,999,995
====================
04/08 ~ 911
04/11 ~ 2,000,000
04/12 ~ 1,058,050
04/13 ~ 320,000
04/14 ~ 5,000,000
04/15 ~ 4,875,000
====================
04/19 ~ 3,000,000
====================
04/21 ~ 35,215,000 *** most volume done @ .0002 in months
04/25 ~ 128,950,931 ***** <113,275,931 @ ask/15,675,000 @ bid>
04/26 ~ 764,411
04/27 ~ 560,000
current total *traded* @ .0002 = 1,157,744,471 shares
===============
day 75 of EXPH trades done at .0001
02/07 ~ 280,514,272
02/08 ~ 8,000,000
02/24 ~ 7,145,000
02/25 ~ 1,066,000
02/28 ~ 1,200,240
03/01 ~ 11,715,000
03/02 ~ 8,647,100
03/03 ~ 5,125,750
03/04 ~ 4,607,400
=================
03/08 ~ 850 shares
03/09 ~ 10,100
03/10 ~ 14,793,250
03/11 ~ 2,970,000
03/14 ~ 990,500
03/15 ~ 12,500,000
03/16 ~ 500 shares
03/17 ~ 120 shares
03/18 ~ 1,486,999
03/21 ~ 604,000
03/22 ~ 121,018
03/23 ~ 1,189,999
03/24 ~ 10,918,815
03/25 ~ 3,000,000
03/28 ~ 1,690
03/29 ~ 6,306,189
03/30 ~ 77,581,580 ** most volume since 2/7/2011
==================
04/01 ~ 1,000
04/04 ~ 3,636,443
04/05 ~ 1,347,556
04/06 ~ 9,699,995
==================
04/12 ~ 12,081,273
==================
04/19 ~ 631,555
04/20 ~ 530,000
04/21 ~ 690,000
==================
current total *traded* @ .0001 = 1,143,325,838 
News 
Market Data 
Discover 
AI
