Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/9/2010

sorry for the delay but i've been waiting on
finra's rather eye popping data .. which just
came out :)

volume traded ~ 48,238,750
dollar amount ~ $10,112.00
pps range ~ .0002 - .0004


Detailed Quote:EXPH
EXPO HOLDING INC
0.0003-0.0001 (-25.00%)AS OF 3:26:06PM ET 12/09/2010

 Last Trade	0.0003 
 Trade Time	3:26:06PM ET 
 Last Trade Exchange	 
 Today's Change	-0.0001 
 Today's % Change	-25.00% 
  
 Open      	0.0004 
 Day High	0.0004 
 Day Low	0.0002 
 Previous Close Price 
 12/08/2010	0.0004 
 52-Week High 
 12/11/2009	0.0058 
 52-Week Low 
 12/01/2010     0.0001

Volume 48,238,750
Average Volume (10-Day) 34,226,076
Average Volume (90-Day) 21,197,160

breakdown of trades/pps

@ .0004 ~ 12,500 shares :)
@ .0003 ~ 4,688,250 shares
@ .0002 ~ 43,538,000 shares


day 24 ~ EXPH trades done at .0003

07/15 ~ 13,255,000 *** first day ever exph traded at .0003
07/16 ~ 1,976,765
07/21 ~ 25,000
=================
11/09 ~ 756,500
11/10 ~ 1,128,025
11/11 ~ 49,665,803
11/12 ~ 2,129,875
11/15 ~ 362,458
11/16 ~ 103,300
11/17 ~ 353,000
11/18 ~ 10,540,000
11/19 ~ 5,530,746
11/22 ~ 569,999
11/23 ~ 1,000 shares
11/24 ~ 21,566,011
11/26 ~ 2,050,000
11/29 ~ 225,000 shares
11/30 ~ ===============
12/01 ~ 250,000 shares
12/02 ~ 525,000 shares
12/03 ~ 25,000 shares
12/06 ~ 61,204,020
12/07 ~ 8,780,000
12/08 ~ 4,314,500
12/09 ~ 4,688,250

current total *traded* @ .0003 = 190,025,252 shares

===========

day 8 of EXPH trades done at .0002

11/24 ~ 18,255,000 *** first day ever exph traded at .0002
11/26 ~ 875 shares
11/29 ~ 150,885,286
11/30 ~ 4,562,000
12/01 ~ 43,959,746
12/02 ~ 1,555,250
12/03 ~ ============
12/06 ~ 1,480,000
=====================
12/09 ~ 43,538,000

current total *traded* @ .0002 = 264,236,157 shares

============

day 3 of EXPH trades done at .0001

11/29 ~ 480,000 shares *** first day ever exph traded at .0001
11/30 ~ 15,872,477 <intercept ETMM 8,990,477>
12/01 ~ 63,000 shares

current total *traded* @ .0001 = 16,405,477 shares

EXPH SHORT VOLUME ~ 20101209|EXPH|47902250|48238750|O 99.3%

notes: bid/ask ~ .0002/.0003 .. 6x3

trades 
  
  
        0.0003	7750      	OTO	15:26:07 
  
  	0.0002	4500000   	OTO	15:03:47 
  
  	0.0003	6000     	OTO	14:44:35 
  	0.0003	12500   	OTO	14:39:01* 
  
  	0.0002	4000000   	OTO	14:34:26 1M to exph long 
  
  	0.0003	25000   	OTO	13:45:35 
  
  	0.0002	1000000   	OTO	13:34:18**** 
  	0.0002	9000000   	OTO	13:34:18*** 
  
  	0.0003	17250   	OTO	12:26:39 
  
  	0.0002	2000000   	OTO	12:22:39 
  
  	0.0003	500000   	OTO	12:21:29 
  	0.0003	15000   	OTO	12:12:02 
  
  	0.0002	2800000   	OTO	12:05:59 500k to exph long 
  	0.0002	6000000   	OTO	11:48:28 500k to exph long  
  	0.0002	3500000   	OTO	11:39:54 
  	0.0002	738000   	OTO	11:38:38 
  	0.0002	1000000   	OTO	11:37:50**** 
  	0.0002	9000000   	OTO	11:37:50*** 
  
  	0.0003	299000   	OTO	11:34:29 
  	0.0003	1300000   	OTO	11:34:25** 
  	0.0003	1300000   	OTO	11:28:52** 
  	0.0003	5000     	OTO	11:28:39 
  	0.0003	796000   	OTO	11:27:13 
  	0.0003	319750   	OTO	11:26:38 
  	0.0003	85000   	OTO	11:26:38 
  
  	0.0004	12500   	OTO	09:35:04*

---
4kids
all jmo