Replies to post #134733 on CMKM Diamonds Inc (fka CMKX)

[fung_derf]

You see! It's not so easy to leave, is it!

[olico ™]

sub, no real improvement today I guess. Gonna take more than some old timer to move this one imo.

Show the folks here the MONEY UC, and quit playin the games..........

[wolf2]

Thanks for providing the EOD data all this time sublime. I'm going to discontinue posting a summary of the trading activity as I have lost any confidence in the accuracy of the data we are being provided.

As an example; Today the data provided from Alphatrade at close indicates 5.3 billion shares traded. Ameritrade streamer reflected similar volume. However, following close, there were significant trades and/or corrections made which makes it appear as though the volume is actually under 1b shares.

Looking through the trade detail for the day, It certainly appears that there may have been many duplicate prints. Who knows??? I'll paste that data below so you can see what I'm referring to.

Since we have no way of confirming what the true volume actually is, I feel it would be better not to post the summaries rather than risk providing information that is not truly accurate.

TIME__SHARES__ PPS
9:05:36 5,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:06:03 5,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:17:33 3,000,000 0.0001
9:17:33 9,000,000 0.0001
9:17:33 9,000,000 0.0001
9:17:33 9,000,000 0.0001
9:30:06 4,000,000 0.0002
9:30:09 900,000 0.0002
9:30:09 2,650,000 0.0002
9:30:18 200,001 0.0001
9:30:24 6,499,999 0.0001
9:30:24 7,010,000 0.0001
9:30:27 500,000 0.0001
9:30:30 5,000,000 0.0002
9:30:33 100,000 0.0002
9:30:33 150,000 0.0002
9:30:33 240,050 0.0002
9:30:33 250,000 0.0002
9:30:33 250,000 0.0002
9:30:33 282,000 0.0002
9:30:33 300,000 0.0002
9:30:33 305,000 0.0002
9:30:33 375,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 509,500 0.0002
9:30:33 510,150 0.0002
9:30:33 584,000 0.0002
9:30:33 900,000 0.0002
9:30:33 999,999 0.0002
9:30:33 999,999 0.0002
9:30:33 1,000,000 0.0002
9:30:33 1,000,000 0.0002
9:30:33 1,000,000 0.0002
9:30:33 1,100,000 0.0002
9:30:33 1,135,050 0.0002
9:30:33 1,450,000 0.0002
9:30:33 1,500,000 0.0002
9:30:33 2,000,000 0.0002
9:30:33 2,000,000 0.0002
9:30:33 2,497,600 0.0002
9:30:33 2,500,000 0.0002
9:30:33 2,500,000 0.0002
9:30:33 2,500,000 0.0002
9:30:33 2,700,000 0.0002
9:30:33 3,000,000 0.0002
9:30:33 3,500,000 0.0002
9:30:33 4,000,000 0.0002
9:30:33 4,750,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 6,850,000 0.0002
9:30:33 8,000,000 0.0002
9:30:33 9,000,000 0.0001
9:30:33 9,000,000 0.0001
9:30:33 9,000,000 0.0001
9:30:36 145,000 0.0002
9:30:36 225,000 0.0002
9:30:36 800,000 0.0002
9:30:36 999,999 0.0002
9:30:36 999,999 0.0002
9:30:36 5,000,000 0.0002
9:30:48 630,000 0.0001
9:30:54 1,000,000 0.0002
9:31:00 1,000,000 0.0001
9:31:03 200,000 0.0002
9:31:09 1,000,000 0.0002
9:31:15 1,340,000 0.0002
9:31:15 7,660,000 0.0002
9:31:18 500,000 0.0002
9:31:18 1,000,000 0.0002
9:31:18 1,160,000 0.0002
9:31:18 2,000,000 0.0002
9:31:18 2,000,000 0.0002
9:31:18 2,340,000 0.0002
9:31:21 1,500,000 0.0002
9:31:21 1,840,000 0.0002
9:31:21 2,000,000 0.0002
9:31:21 3,000,000 0.0002
9:31:21 3,000,000 0.0002
9:31:27 2,000,000 0.0001
9:31:27 9,000,000 0.0001
9:31:27 9,000,000 0.0001
9:31:36 3,500,000 0.0002
9:31:36 9,000,000 0.0002
9:31:45 3,600,000 0.0001
9:31:48 5,000,000 0.0001
9:31:54 2,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:57 10,000 0.0002
9:31:57 10,000 0.0002
9:31:57 10,000 0.0002
9:31:57 10,000 0.0002
9:31:57 1,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:32:00 100 0.0002
9:32:00 260,000 0.0002
9:32:00 300,000 0.0002
9:32:00 375,000 0.0002
9:32:00 445,000 0.0002
9:32:00 500,000 0.0002
9:32:00 550,000 0.0002
9:32:00 905,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,200,000 0.0002
9:32:00 2,000,000 0.0002
9:32:00 2,000,000 0.0002
9:32:00 2,277,750 0.0002
9:32:00 2,300,000 0.0002
9:32:00 2,500,000 0.0002
9:32:00 2,500,000 0.0002
9:32:00 2,500,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 4,000,000 0.0002
9:32:00 7,200,000 0.0002
9:32:00 8,500,000 0.0002
9:32:00 9,000,000 0.0002
9:32:00 9,000,000 0.0002
9:32:00 9,000,000 0.0002
9:32:00 9,000,000 0.0002
9:32:03 205,000 0.0002
9:32:03 1,338,700 0.0002
9:32:03 2,000,000 0.0002
9:32:03 2,500,000 0.0002
9:32:03 2,500,000 0.0002
9:32:03 4,000,000 0.0002
9:32:03 9,000,000 0.0001
9:32:03 9,000,000 0.0002
9:32:03 9,000,000 0.0002
9:32:03 9,000,000 0.0002
9:32:12 2,000,000 0.0001
9:32:12 9,000,000 0.0001
9:32:12 9,000,000 0.0001
9:32:33 375,000 0.0002
9:32:33 5,000,000 0.0001
9:32:39 5,000,000 0.0001
9:32:39 5,000,000 0.0002
9:32:42 2,445,000 0.0002
9:32:45 750,000 0.0002
9:32:45 2,000,000 0.0002
9:32:45 5,000,000 0.0002
9:32:48 2,555,000 0.0001
9:32:51 750,000 0.0002
9:32:57 300,000 0.0002
9:32:57 2,000,000 0.0001
9:32:57 3,000,000 0.0001
9:32:57 9,000,000 0.0001
9:32:57 9,000,000 0.0001
9:33:03 2,000,000 0.0002
9:33:03 2,900,000 0.0002
9:33:03 4,000,000 0.0002
9:33:03 4,320,000 0.0002
9:33:03 7,780,000 0.0002
9:33:06 2,000,000 0.0001
9:33:30 1,000 0.0002
9:33:30 220,000 0.0002
9:33:30 250,000 0.0002
9:33:30 500,000 0.0002
9:33:30 500,000 0.0002
9:33:30 1,000,000 0.0002
9:33:30 2,000,000 0.0002
9:33:30 2,220,000 0.0002
9:33:30 2,445,000 0.0002
9:33:30 3,000,000 0.0002
9:33:30 4,000,000 0.0002
9:33:30 4,000,000 0.0002
9:33:30 4,800,000 0.0002
9:33:30 4,800,000 0.0002
9:33:30 4,884,000 0.0002
9:33:30 6,000,000 0.0002
9:33:30 9,900,000 0.0002
9:33:33 485,000 0.0002
9:33:33 750,000 0.0002
9:33:33 945,000 0.0002
9:33:45 9,000,000 0.0001
9:33:45 9,000,000 0.0001
9:33:45 9,000,000 0.0001
9:33:48 1,966,500 0.0001
9:33:51 9,900,000 0.0002
9:34:00 9,000,000 0.0001
9:34:06 100,000 0.0002
9:34:06 5,000,000 0.0001
9:34:09 1,045,000 0.0002
9:34:12 5,000,000 0.0001
9:34:15 100,000 0.0002
9:34:21 6,000,000 0.0001
9:34:27 1,000,000 0.0002
9:34:27 5,000,000 0.0002
9:34:27 5,000,000 0.0002
9:34:27 7,000,000 0.0002
9:34:30 116,000 0.0002
9:34:30 125,000 0.0002
9:34:30 1,000,000 0.0002
9:34:30 1,050,000 0.0002
9:34:30 1,375,050 0.0002
9:34:30 2,033,950 0.0002
9:34:30 2,650,000 0.0002
9:34:30 2,650,000 0.0002
9:34:33 6,000,000 0.0001
9:34:33 7,000,000 0.0001
9:34:39 9,000,000 0.0002
9:34:48 3,000,000 0.0002
9:34:51 999,999 0.0002
9:34:57 4,500,000 0.0002
9:34:57 9,000,000 0.0002
9:34:57 9,000,000 0.0002
9:34:57 9,000,000 0.0002
9:35:27 2,750,000 0.0002
9:35:45 2,000,000 0.0002
9:35:45 3,000,000 0.0002
9:35:45 4,600,000 0.0002
9:35:48 9,000,000 0.0002
9:35:48 9,000,000 0.0002
9:35:48 9,000,000 0.0002
9:35:51 1,000,000 0.0002
9:35:51 9,000,000 0.0002
9:36:03 500,000 0.0002
9:36:03 2,100,000 0.0002
9:36:06 124,002 0.0002
9:36:06 250,000 0.0002
9:36:06 500,000 0.0002
9:36:06 500,000 0.0002
9:36:06 700,000 0.0002
9:36:06 809,953 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 2,966,050 0.0002
9:36:06 4,250,000 0.0002
9:36:12 425,000 0.0002
9:36:33 9,000,000 0.0001
9:36:33 9,000,000 0.0001
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:36 1,000,000 0.0001
9:36:36 9,000,000 0.0001
9:36:36 9,000,000 0.0001
9:36:42 9,000,000 0.0002
9:36:42 9,000,000 0.0002
9:36:45 9,000,000 0.0002
9:36:57 190,046 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:37:00 225,000 0.0002
9:37:00 500,000 0.0002
9:37:00 500,000 0.0002
9:37:00 550,000 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:09 300,001 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:51 699,998 0.0002
9:38:12 5,000,000 0.0002
9:38:18 3,578,000 0.0002
9:38:24 9,000,000 0.0001
9:38:24 9,000,000 0.0001
9:38:27 200,000 0.0002
9:38:27 550,002 0.0002
9:38:27 9,000,000 0.0001
9:38:27 9,000,000 0.0001
9:38:27 9,000,000 0.0001
9:38:27 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:33 2,000,000 0.0002
9:38:33 9,000,000 0.0001
9:38:33 9,000,000 0.0001
9:38:33 9,000,000 0.0001
9:38:33 9,000,000 0.0001
9:38:36 9,000,000 0.0001
9:38:36 9,000,000 0.0001
9:38:36 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:42 6,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:48 5,000,000 0.0002
9:38:48 9,000,000 0.0001
9:38:48 9,000,000 0.0001
9:38:48 9,000,000 0.0001
9:38:48 9,000,000 0.0002
9:38:48 9,000,000 0.0002
9:38:51 4,000,000 0.0002
9:38:51 9,000,000 0.0001
9:38:51 9,000,000 0.0001
9:38:51 9,000,000 0.0002
9:38:51 9,000,000 0.0002
9:38:51 9,000,000 0.0002
9:38:54 9,000,000 0.0001
9:38:54 9,000,000 0.0001
9:39:03 3,000,000 0.0002
9:39:12 3,000,000 0.0002
9:39:12 9,000,000 0.0001
9:39:15 9,000,000 0.0001
9:39:15 9,000,000 0.0001
9:39:15 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:21 9,000,000 0.0001
9:39:21 9,000,000 0.0001
9:39:21 9,000,000 0.0001
9:39:24 9,000,000 0.0001
9:39:24 9,000,000 0.0001
9:39:24 9,000,000 0.0001
9:39:27 9,000,000 0.0001
9:39:27 9,000,000 0.0001
9:39:27 9,000,000 0.0001
9:39:30 1,000,000 0.0002
9:39:30 9,000,000 0.0001
9:39:30 9,000,000 0.0001
9:39:30 9,000,000 0.0001
9:39:30 9,000,000 0.0001
9:39:33 2,474,300 0.0002
9:39:33 9,000,000 0.0001
9:39:33 9,000,000 0.0001
9:39:33 9,000,000 0.0001
9:39:36 9,000,000 0.0001
9:39:36 9,000,000 0.0001
9:39:36 9,000,000 0.0001
9:39:39 4,000,000 0.0002
9:39:39 4,000,000 0.0002
9:39:39 9,000,000 0.0001
9:39:39 9,000,000 0.0001
9:39:39 9,000,000 0.0001
9:39:39 9,000,000 0.0001
9:39:42 1,000,000 0.0002
9:39:42 3,000,000 0.0002
9:39:42 9,000,000 0.0001
9:39:42 9,000,000 0.0001
9:39:42 9,000,000 0.0001
9:39:42 9,000,000 0.0001
9:39:45 9,000,000 0.0001
9:39:45 9,000,000 0.0001
9:39:45 9,000,000 0.0001
9:39:48 9,000,000 0.0001
9:39:48 9,000,000 0.0001
9:39:48 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:40:00 9,000,000 0.0001
9:40:00 9,000,000 0.0001
9:40:00 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:06 9,000,000 0.0001
9:40:06 9,000,000 0.0001
9:40:06 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:21 1,000,000 0.0001
9:40:30 1,449,998 0.0002
9:41:21 500,000 0.0002
9:41:21 1,000,000 0.0002
9:41:27 1,000,000 0.0002
9:41:33 500,000 0.0002
9:41:33 500,000 0.0002
9:42:00 3,000,000 0.0002
9:42:03 1,658,750 0.0002
9:44:09 4,000,000 0.0002
9:44:12 2,000,000 0.0002
9:44:21 945,000 0.0002
9:44:30 2,445,049 0.0002
9:44:39 1,130,150 0.0002
9:45:57 1,000,000 0.0002
9:46:18 1,000,000 0.0001
9:46:30 2,000,000 0.0002
9:46:36 7,142,800 0.0001
9:47:15 150,000 0.0002
9:47:30 35,000 0.0002
9:47:36 800,000 0.0002
9:47:48 100,000 0.0002
9:47:54 100,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:51 1,000,000 0.0002
9:50:51 6,000,000 0.0002
9:50:51 9,000,000 0.0002
9:50:51 9,000,000 0.0002
9:50:51 9,000,000 0.0002
9:51:06 7,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:21 9,000,000 0.0001
9:51:24 1,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:36 1,000,000 0.0001
9:51:36 9,000,000 0.0001
9:52:00 3,000,000 0.0002
9:52:06 1,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:09 9,000,000 0.0002
9:52:12 1,000,000 0.0002
9:52:12 8,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:15 1,000,000 0.0002
9:53:12 1,805,000 0.0001
9:53:24 20,000 0.0002
9:53:24 1,000,000 0.0002
9:53:24 9,000,000 0.0002
9:53:33 500,000 0.0002
9:53:33 9,000,000 0.0002
9:53:39 9,000,000 0.0002
9:53:45 9,000,000 0.0002
9:53:54 9,000,000 0.0002
9:54:06 2,000,000 0.0002
9:54:12 2,000,000 0.0002
9:54:12 9,000,000 0.0002
9:54:18 9,000,000 0.0002
9:54:24 9,000,000 0.0002
9:54:33 9,000,000 0.0002
9:54:36 9,000,000 0.0002
9:54:45 9,000,000 0.0002
9:54:48 1,000,000 0.0002
9:54:48 1,250,000 0.0002
9:54:51 2,000,000 0.0002
9:54:57 2,000,000 0.0002
9:55:36 500,000 0.0002
9:55:39 6,250,000 0.0002
9:55:39 6,250,000 0.0002
9:55:51 5,000,000 0.0002
9:56:15 180,000 0.0002
9:56:21 1,900,000 0.0002
9:57:15 481,688 0.0002
9:57:33 3,000,000 0.0002
9:57:42 500,000 0.0002
9:59:00 2,500,000 0.0002
9:59:12 430,000 0.0002
9:59:18 97,500 0.0002
9:59:18 1,000,000 0.0002
9:59:36 750,000 0.0002
9:59:45 750,000 0.0002
9:59:48 2,000,000 0.0002
10:00:00 2,500,000 0.0002
10:00:15 25,000 0.0002
10:00:15 2,000,000 0.0002
10:01:36 2,000,000 0.0002
10:02:30 1,800,000 0.0002
10:04:36 4,000,000 0.0002
10:05:36 4,000,000 0.0002
10:05:54 4,000,000 0.0002
10:06:24 500,000 0.0002
10:06:36 4,900,000 0.0002
10:06:45 2,290,000 0.0002
10:07:21 1,000,000 0.0002
10:08:18 500,000 0.0002
10:09:15 1,000,000 0.0002
10:11:12 240,000 0.0002
10:11:54 250,000 0.0002
10:12:57 335,000 0.0002
10:13:57 1,500,000 0.0002
10:14:48 4,000,000 0.0002
10:15:18 54,950 0.0002
10:16:03 500,000 0.0002
10:16:03 2,375,000 0.0002
10:16:33 4,500,000 0.0002
10:17:27 400,000 0.0002
10:20:48 500,000 0.0002
10:22:03 16,300 0.0002
10:22:54 1,000,000 0.0002
10:23:21 2,000,000 0.0002
10:24:03 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:09 1,000,000 0.0002
10:24:12 500,000 0.0002
10:24:12 2,000,000 0.0002
10:24:12 2,000,000 0.0002
10:24:12 8,000,000 0.0002
10:24:12 9,000,000 0.0002
10:24:12 9,000,000 0.0002
10:24:30 5,000,000 0.0002
10:24:51 990,900 0.0002
10:25:03 990,900 0.0002
10:26:15 5,000,000 0.0002
10:28:18 4,190,000 0.0002
10:28:42 300,000 0.0002
10:32:21 1,000,000 0.0002
10:33:21 500,000 0.0002
10:37:24 250,000 0.0002
10:38:48 3,000,000 0.0002
10:40:42 250,000 0.0002
10:41:57 900,011 0.0002
10:42:00 500,000 0.0002
10:43:30 8,000,000 0.0002
10:43:30 8,000,000 0.0002
10:43:36 5,000,000 0.0002
10:44:12 5,000,000 0.0002
10:46:21 1,000,000 0.0002
10:46:30 1,000,000 0.0002
10:48:51 999,999 0.0002
10:51:24 800,000 0.0002
10:53:00 85,000 0.0002
10:53:42 1,000,000 0.0002
10:54:57 9,000,000 0.0002
10:55:12 550,002 0.0002
10:55:57 250 0.0002
10:56:06 250 0.0002
10:56:15 9,002,315 0.0002
10:56:24 449,997 0.0002
10:56:42 9,000,000 0.0002
10:57:00 500,000 0.0002
10:57:09 500,000 0.0002
10:59:21 500,000 0.0002
11:00:42 5,000,000 0.0002
11:03:03 2,000,000 0.0001
11:05:54 4,000,000 0.0002
11:07:06 1,000,000 0.0002
11:07:06 9,000,000 0.0002
11:07:12 1,000,000 0.0002
11:07:12 9,000,000 0.0002
11:10:24 800,000 0.0002
11:10:30 800,000 0.0002
11:14:30 360,000 0.0002
11:15:24 1,003,900 0.0002
11:19:30 2,000,000 0.0002
11:20:00 7,500,000 0.0002
11:21:06 5,000,000 0.0002
11:22:45 1,500,000 0.0002
11:25:42 960,000 0.0002
11:26:09 960,000 0.0002
11:29:42 5,310,000 0.0002
11:31:06 4,925,000 0.0002
11:33:00 1,500,000 0.0002
11:34:45 1,000,000 0.0002
11:34:45 9,000,000 0.0002
11:35:00 1,000,000 0.0002
11:35:36 250,000 0.0002
11:36:51 1,150,000 0.0002
11:37:57 2,000,000 0.0002
11:40:21 9,000,000 0.0002
11:41:03 125,000 0.0002
11:41:15 2,000,000 0.0002
11:42:27 1,000,000 0.0002
11:42:33 999,999 0.0002
11:42:36 1,000,000 0.0002
11:42:42 760,000 0.0002
11:43:36 1,000,000 0.0002
11:44:21 50,000 0.0002
11:45:45 1,000,000 0.0002
11:48:12 1,500,000 0.0002
11:51:36 2,000,000 0.0002
11:52:24 1,500,000 0.0002
11:52:42 5,000,000 0.0002
11:53:33 790,000 0.0002
11:54:18 1,000,000 0.0001
11:59:27 1,000,000 0.0002
12:01:24 1,000,000 0.0002
12:02:42 1,000,000 0.0002
12:03:06 2,500,000 0.0002
12:03:09 2,350,000 0.0002
12:03:18 1,250,000 0.0002
12:03:36 4,000,000 0.0002
12:05:03 700,000 0.0002
12:07:12 5,525,000 0.0002
12:09:06 1,500,000 0.0002
12:09:27 975,000 0.0002
12:10:06 9,000,000 0.0002
12:10:30 580,000 0.0002
12:11:00 419,999 0.0002
12:11:18 605,001 0.0002
12:11:18 605,001 0.0002
12:11:57 2,000,000 0.0002
12:12:39 5,000,000 0.0002
12:12:57 4,394,998 0.0002
12:13:24 20,000 0.0002
12:13:27 20,000 0.0002
12:13:30 20,000 0.0002
12:13:33 20,000 0.0002
12:13:39 20,000 0.0002
12:15:39 1,000,000 0.0002
12:17:24 9,000,000 0.0001
12:17:33 1,000,000 0.0001
12:17:51 7,500,000 0.0002
12:18:48 5,000,000 0.0002
12:21:06 500,000 0.0002
12:21:15 500,000 0.0002
12:25:54 900,000 0.0002
12:27:06 900,000 0.0002
12:27:15 900,000 0.0002
12:27:27 900,000 0.0002
12:27:48 2,500,000 0.0002
12:28:12 400,000 0.0002
12:29:15 1,750,000 0.0002
12:31:54 1,000,000 0.0002
12:33:03 1,000,000 0.0002
12:33:51 1,000,000 0.0001
12:34:03 300,000 0.0002
12:36:06 1,250,000 0.0002
12:37:39 605,002 0.0002
12:38:39 1,000,000 0.0002
12:39:06 1,394,998 0.0002
12:39:21 1,250,000 0.0002
12:40:39 5,000,000 0.0002
12:41:36 9,000,000 0.0002
12:41:42 1,000,000 0.0002
12:41:54 4,000,000 0.0002
12:45:12 1,000,000 0.0002
12:45:51 5,000,000 0.0002
12:47:03 2,985,000 0.0002
12:47:18 5,000,000 0.0001
12:47:24 73,000 0.0002
12:50:00 200 0.0002
12:50:45 250,000 0.0001
12:50:48 1,770,000 0.0002
12:50:51 990,000 0.0002
12:51:36 4,125,000 0.0002
12:52:12 2,000,000 0.0002
12:52:27 3,000,000 0.0001
12:52:30 990,000 0.0002
12:52:33 990,000 0.0002
12:52:51 4,875,000 0.0002
12:53:09 3,000,000 0.0001
12:53:12 1,000,000 0.0001
12:53:24 500,000 0.0001
12:53:36 990,000 0.0002
12:53:36 990,000 0.0002
12:54:30 60,000 0.0002
12:54:30 990,000 0.0002
12:57:21 5,000,000 0.0002
13:00:18 355,002 0.0002
13:01:33 644,998 0.0002
13:02:21 400,000 0.0002
13:03:39 925,000 0.0002
13:03:48 1,000,000 0.0002
13:06:18 3,000,000 0.0002
13:09:15 1,800,000 0.0002
13:09:36 7,000,000 0.0002
13:09:36 9,000,000 0.0002
13:09:36 9,000,000 0.0002
13:10:03 158,000 0.0002
13:11:15 2,000,000 0.0002
13:12:33 99,999 0.0001
13:12:39 9,900,001 0.0001
13:13:12 1,000,000 0.0002
13:15:57 1,000,000 0.0002
13:16:21 500,000 0.0002
13:16:27 500,000 0.0002
13:17:27 3,630,000 0.0001
13:17:27 5,370,000 0.0001
13:17:51 9,000,000 0.0001
13:18:00 2,000,000 0.0001
13:21:36 100,000 0.0002
13:23:00 700,000 0.0002
13:24:03 900,000 0.0001
13:26:15 999,999 0.0002
13:27:12 9,000,000 0.0001
13:27:27 757,500 0.0002
13:28:15 2,000,000 0.0001
13:28:57 9,000,000 0.0001
13:29:39 7,000,000 0.0001
13:30:18 9,000,000 0.0001
13:30:42 9,000,000 0.0001
13:31:30 500,001 0.0002
13:32:06 1,250,000 0.0002
13:33:24 1,500,000 0.0002
13:33:24 9,000,000 0.0001
13:33:33 9,000,000 0.0001
13:34:12 9,000,000 0.0001
13:34:18 9,000,000 0.0001
13:34:33 9,000,000 0.0001
13:34:39 9,000,000 0.0001
13:34:45 9,000,000 0.0001
13:34:51 9,000,000 0.0001
13:34:54 5,550,000 0.0001
13:35:39 7,500,000 0.0002
13:42:09 5,000,000 0.0002
13:42:15 5,000,000 0.0002
13:43:06 1,000,000 0.0002
13:44:24 2,500,000 0.0002
13:47:36 1,500,000 0.0002
13:51:12 1,000,000 0.0001
13:51:21 1,000,000 0.0001
13:51:57 2,355,002 0.0002
13:52:15 2,644,998 0.0002
13:54:39 2,500,000 0.0002
13:54:42 1,000 0.0002
13:56:30 2,500,000 0.0002
13:56:54 999,999 0.0002
13:57:03 355,002 0.0002
13:57:18 4,644,998 0.0002
13:59:18 25,000 0.0002
13:59:51 9,999,999 0.0001
14:00:00 9,999,999 0.0001
14:00:06 5,000,002 0.0001
14:01:30 7,000,000 0.0001
14:01:39 3,000,000 0.0001
14:04:21 825,013 0.0002
14:04:33 1,000,000 0.0002
14:04:51 3,174,987 0.0002
14:06:03 5,000,000 0.0002
14:06:27 825,013 0.0002
14:08:03 1,000,000 0.0002
14:08:51 5,000,000 0.0002
14:08:51 9,999,999 0.0002
14:09:00 5,000,000 0.0002
14:10:03 4,174,987 0.0002
14:10:15 1,233,700 0.0002
14:10:27 200,000 0.0002
14:10:27 1,000,000 0.0002
14:10:33 800,000 0.0002
14:10:57 9,000,000 0.0001
14:13:09 9,000,000 0.0001
14:13:09 9,000,000 0.0001
14:13:12 9,000,000 0.0001
14:13:15 9,000,000 0.0001
14:13:18 1,500,000 0.0002
14:13:18 5,000,000 0.0001
14:13:18 9,000,000 0.0001
14:13:27 4,825,012 0.0002
14:14:30 2,000,000 0.0002
14:14:45 174,988 0.0002
14:14:48 2,000,000 0.0002
14:15:00 5,000,000 0.0002
14:16:15 2,580,000 0.0002
14:16:15 7,000,000 0.0002
14:16:18 7,000,000 0.0002
14:17:36 250,000 0.0002
14:18:03 9,000,000 0.0001
14:18:06 9,000,000 0.0001
14:18:30 9,000,000 0.0001
14:18:42 9,000,000 0.0001
14:18:45 9,000,000 0.0001
14:18:54 9,000,000 0.0001
14:18:54 9,000,000 0.0001
14:18:57 5,000,000 0.0001
14:24:00 9,000,000 0.0001
14:24:00 9,000,000 0.0001
14:24:03 9,000,000 0.0001
14:24:06 9,000,000 0.0001
14:24:09 9,000,000 0.0001
14:24:12 5,000,000 0.0001
14:29:21 9,000,000 0.0002
14:29:42 9,000,000 0.0002
14:29:51 9,000,000 0.0001
14:30:00 7,000,000 0.0002
14:30:09 9,000,000 0.0001
14:30:36 9,000,000 0.0001
14:30:51 9,000,000 0.0001
14:31:18 9,000,000 0.0002
14:31:33 9,000,000 0.0002
14:31:42 7,000,000 0.0002
14:31:51 9,000,000 0.0001
14:32:06 1,000,000 0.0001
14:32:09 9,000,000 0.0001
14:32:21 5,000,000 0.0001
14:32:36 9,000,000 0.0002
14:32:48 6,000,000 0.0002
14:32:57 9,000,000 0.0001
14:33:06 9,000,000 0.0001
14:33:06 9,000,000 0.0001
14:33:06 9,000,000 0.0001
14:33:09 4,000,000 0.0001
14:33:18 7,000,000 0.0002
14:33:24 7,112,500 0.0002
14:35:54 9,000,000 0.0001
14:35:57 9,000,000 0.0001
14:36:00 9,000,000 0.0001
14:36:00 9,000,000 0.0001
14:36:03 9,000,000 0.0001
14:36:06 5,000,000 0.0001
14:37:03 3,825,012 0.0002
14:37:12 1,174,988 0.0002
14:37:42 5,000,000 0.0002
14:38:06 250,000 0.0002
14:38:06 2,825,012 0.0002
14:38:12 250,000 0.0002
14:38:15 2,174,988 0.0002
14:38:18 250,000 0.0002
14:38:36 5,000,000 0.0002
14:38:45 9,000,000 0.0001
14:38:54 1,000,000 0.0001
14:38:54 9,000,000 0.0001
14:38:54 9,000,000 0.0001
14:38:57 2,000,000 0.0001
14:39:00 1,825,012 0.0002
14:39:06 9,000,000 0.0001
14:39:09 9,000,000 0.0001
14:39:15 2,000,000 0.0001
14:39:18 3,000,000 0.0002
14:39:27 174,988 0.0002
14:39:42 9,000,000 0.0001
14:39:45 1,000,000 0.0001
14:39:45 3,075,012 0.0002
14:39:48 9,000,000 0.0001
14:39:48 9,000,000 0.0001
14:39:51 2,000,000 0.0001
14:40:27 1,100,000 0.0002
14:40:54 1,924,988 0.0002
14:41:09 2,000,000 0.0002
14:44:51 5,000,000 0.0002
14:45:03 9,000,000 0.0001
14:45:39 9,000,000 0.0001
14:46:09 9,000,000 0.0001
14:46:39 9,000,000 0.0001
14:47:39 9,000,000 0.0001
14:48:03 5,000,000 0.0001
14:48:42 1,000,000 0.0002
14:48:48 1,000,000 0.0002
14:50:39 5,000,000 0.0002
14:51:33 350,000 0.0002
14:53:54 650,000 0.0002
15:01:12 900,000 0.0002
15:01:12 900,000 0.0002
15:01:15 900,000 0.0002
15:01:24 900,000 0.0002
15:01:27 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:18 900,000 0.0002
15:02:27 100,000 0.0002
15:02:45 4,000,000 0.0002
15:03:06 50,000 0.0002
15:04:27 3,000,000 0.0002
15:04:51 150,000 0.0002
15:06:00 7,000,000 0.0001
15:06:00 9,000,000 0.0001
15:06:00 9,000,000 0.0001
15:06:06 1,000,000 0.0002
15:06:45 7,000,000 0.0002
15:06:48 7,000,000 0.0001
15:06:48 9,000,000 0.0001
15:06:48 9,000,000 0.0001
15:10:48 9,000,000 0.0001
15:11:24 9,000,000 0.0001
15:11:42 1,000,000 0.0002
15:11:42 9,000,000 0.0001
15:12:00 9,000,000 0.0001
15:12:00 9,000,000 0.0001
15:12:03 9,000,000 0.0001
15:12:03 9,000,000 0.0001
15:12:03 9,000,000 0.0001
15:12:06 9,000,000 0.0001
15:12:06 9,000,000 0.0001
15:12:06 9,000,000 0.0001
15:12:09 9,000,000 0.0001
15:12:09 9,000,000 0.0001
15:12:09 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:33 2,000,000 0.0001
15:12:54 9,000,000 0.0001
15:13:12 9,000,000 0.0001
15:13:36 510,000 0.0002
15:13:42 5,000,000 0.0001
15:13:45 6,000,000 0.0002
15:15:27 187,000 0.0002
15:18:57 5,000,000 0.0002
15:20:45 4,890,000 0.0001
15:21:12 5,000,000 0.0001
15:21:24 5,000,000 0.0001
15:21:33 5,000,000 0.0002
15:23:27 1,000,000 0.0002
15:24:27 7,000,000 0.0001
15:24:27 9,000,000 0.0001
15:24:27 9,000,000 0.0001
15:24:48 999,999 0.0002
15:25:09 1,000,000 0.0002
15:25:09 9,000,000 0.0002
15:25:12 7,000,000 0.0001
15:25:12 9,000,000 0.0001
15:25:12 9,000,000 0.0001
15:25:48 9,000,000 0.0001
15:26:00 9,000,000 0.0001
15:26:03 7,000,000 0.0001
15:26:09 2,000,000 0.0001
15:26:18 100 0.0002
15:26:18 999,999 0.0002
15:26:18 999,999 0.0002
15:27:36 500,000 0.0002
15:27:39 3,000,000 0.0001
15:27:45 999,899 0.0002
15:27:45 999,999 0.0002
15:27:45 999,999 0.0002
15:28:06 7,000,000 0.0001
15:28:06 9,000,000 0.0001
15:28:06 9,000,000 0.0001
15:28:48 9,000,000 0.0001
15:29:18 9,000,000 0.0001
15:29:30 9,000,000 0.0001
15:29:45 9,000,000 0.0001
15:29:57 6,000,000 0.0001
15:30:00 5,000,000 0.0001
15:30:03 9,000,000 0.0001
15:30:09 5,000,000 0.0002
15:30:18 9,000,000 0.0001
15:30:39 9,000,000 0.0001
15:30:45 4,300,000 0.0002
15:30:54 9,000,000 0.0001
15:31:12 9,000,000 0.0001
15:31:30 9,000,000 0.0001
15:32:18 9,000,000 0.0001
15:32:36 1,000,000 0.0001
15:36:39 500,000 0.0002
15:37:21 500,000 0.0002
15:38:39 300 0.0002
15:39:15 1,000,000 0.0002
15:39:15 1,000,000 0.0002
15:39:18 1,000,000 0.0002
15:40:12 475,000 0.0002
15:41:39 500,000 0.0002
15:42:15 500,000 0.0002
15:42:51 2,738,012 0.0002
15:44:00 2,561,988 0.0002
15:44:39 2,000,000 0.0001
15:44:51 999,999 0.0002
15:44:51 2,000,000 0.0002
15:44:51 9,000,000 0.0002
15:44:51 9,000,000 0.0002
15:44:54 999,999 0.0002
15:44:54 999,999 0.0002
15:45:15 1,000,000 0.0002
15:47:33 4,000,000 0.0001
15:47:39 999,999 0.0002
15:47:39 999,999 0.0002
15:47:42 999,999 0.0002
15:47:42 999,999 0.0002
15:48:09 7,000,000 0.0001
15:48:09 9,000,000 0.0001
15:48:09 9,000,000 0.0001
15:48:27 2,503,100 0.0002
15:49:45 3,000,000 0.0001
15:50:21 4,000,000 0.0001
15:50:21 9,000,000 0.0001
15:50:21 9,000,000 0.0001
15:51:00 9,000,000 0.0001
15:51:21 9,000,000 0.0001
15:51:45 50,750 0.0001
15:51:45 2,500,000 0.0002
15:51:54 9,000,000 0.0001
15:52:27 9,000,000 0.0001
15:53:45 9,000,000 0.0001
15:53:57 5,000,000 0.0001
15:56:21 5,000,000 0.0002
15:58:27 100,000 0.0002
15:59:18 100,000 0.0002
15:59:18 100,000 0.0002
15:59:30 7,500,000 0.0002
15:59:45 200,000 0.0002
15:59:54 50,000 0.0002
16:00:00 400,000 0.0002
16:00:51 9,999,999 0.0002
16:03:42 9,000,000 0.0002
16:04:00 9,000,000 0.0002
16:04:03 7,000,000 0.0002
16:04:27 9,000,000 0.0002
16:04:36 9,000,000 0.0002
16:04:42 7,000,000 0.0002

[Rocketred]

Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2005-02-01 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 5,289,906,447 1121 0.0001 0.0002
2005-01-31 Q : CMKX 0.0001 0.0003 0.0001 0.0002 +0.0001 6,391,218,183 1049 0.0001 0.0002
2005-01-28 Q : CMKX 0.0002 0.0002 0.0001 0.0001 -0.0001 2,341,315,105 527 0.0002 0.0002
2005-01-27 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,719,293,240 430 0.0001 0.0002
2005-01-26 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,229,962,132 398 0.0002 0.0002
2005-01-25 Q : CMKX 0.0001 0.0002 0.0001 0.0002 0.00 1,213,718,799 404 0.0002 0.0002
2005-01-24 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,892,772,981 552 0.0002 0.0002
2005-01-21 Q : CMKX 0.0002 0.0002 0.0001 0.0002 +0.0001 2,825,628,332 618 0.00 0.0002
2005-01-20 Q : CMKX 0.0002 0.0009 0.0001 0.0001 -0.0001 14,029,131,498 2406 0.0001 0.0002
2005-01-19 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 6,434,323,319 1114 0.0002 0.0002
2005-01-18 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 2,596,116,641 564 0.0002 0.0002
2005-01-14 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,944,892,870 423 0.0002 0.0002
2005-01-13 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 717,494,302 247 0.0002 0.0002
2005-01-12 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 3,452,048,389 564 0.0002 0.0002
2005-01-11 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,515,904,096 399 0.0002 0.0002
2005-01-10 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,396,442,160 324 0.0002 0.0002
2005-01-07 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 749,489,972 329 0.0002 0.0002
2005-01-06 Q : CMKX 0.0002 0.0002 0.0001 0.0002 +0.0001 939,118,057 270 0.0001 0.0002
2005-01-05 Q : CMKX 0.0002 0.0002 0.0001 0.0001 -0.0001 563,807,413 234 0.0002 0.0002
2005-01-04 Q : CMKX 0.0001 0.0002 0.0001 0.0002 0.00 8,171,702,224 1259 0.00 0.0002
2005-01-03 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 17,131,444,864 2685 0.0002 0.0002
2004-12-31 Q : CMKX 0.0002 0.002 0.0001 0.0002 +0.0001 11,227,423,361 1735 0.0001 0.0002
2004-12-30 Q : CMKX 0.0002 0.0002 0.0001 0.0001 -0.0001 12,332,720,265 1813 0.0002 0.0002
2004-12-29 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,617,874,709 454 0.0002 0.0002
2004-12-28 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 970,022,726 400 0.0002 0.0002
2004-12-27 Q : CMKX 0.0002 0.0002 0.0001 0.0002 +0.0001 2,065,628,694 520 0.0001 0.0002
2004-12-23 Q : CMKX 0.0002 0.0002 0.0001 0.0001 -0.0001 3,587,547,758 792 0.0002 0.0002
2004-12-22 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 4,875,909,235 1015 0.0002 0.00
2004-12-21 Q : CMKX 0.0002 0.0002 0.0001 0.0002 +0.0001 5,911,034,496 954 0.0001 0.00
2004-12-20 Q : CMKX 0.0002 0.0002 0.0001 0.0001 -0.0001 4,156,940,828 995 0.0002 0.0002
2004-12-17 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,122,505,982 426 0.0002 0.0002
2004-12-16 Q : CMKX 0.0001 0.0002 0.0001 0.0002 +0.0001 8,855,262,613 1405 0.0001 0.0002
2004-12-15 Q : CMKX 0.0001 0.0002 0.0001 0.0001 -0.0001 6,412,790,643 1130 0.0002 0.0002
2004-12-14 Q : CMKX 0.0002 0.0002 0.0001 0.0002 +0.0001 1,043,784,243 282 0.0001 0.00
2004-12-13 Q : CMKX 0.0002 0.0002 0.0001 0.0001 -0.0001 1,119,792,632 412 0.0002 0.0002
2004-12-10 Q : CMKX 0.0002 0.0002 0.0001 0.0002 +0.0001 13,118,500,699 2111 0.0001 0.0002
2004-12-09 Q : CMKX 0.0002 0.0002 0.0001 0.0001 -0.0001 39,651,063,181 5640 0.0002 0.0003
2004-12-08 Q : CMKX 0.0001 0.0002 0.0001 0.0002 0.00 1,146,715,977 351 0.0002 0.0002
2004-12-07 Q : CMKX 0.0002 0.0002 0.0002 0.0002 0.00 3,050,718,041 985 0.0002 0.0002
2004-12-06 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,585,921,970 492 0.0001 0.0002
2004-12-03 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,448,465,576 418 0.0002 0.0003
2004-12-02 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,395,330,568 340 0.0002 0.0002
2004-12-01 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,713,719,107 528 0.0002 0.0002
2004-11-30 Q : CMKX 0.0002 0.0017 0.0001 0.0002 +0.0001 1,631,115,363 431 0.0001 0.0002
2004-11-29 Q : CMKX 0.0002 0.0002 0.0001 0.0001 -0.0001 1,616,851,865 537 0.0002 0.0002
2004-11-26 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,290,764,052 337 0.0002 0.0002
2004-11-24 Q : CMKX 0.0002 0.0002 0.0001 0.0002 +0.0001 1,185,381,206 312 0.0001 0.0002
2004-11-23 Q : CMKX 0.0002 0.0002 0.0001 0.0001 -0.0001 1,213,524,396 336 0.0002 0.0002
2004-11-22 Q : CMKX 0.0002 0.0002 0.0001 0.0002 +0.0001 2,053,858,284 448 0.0001 0.0002
2004-11-19 Q : CMKX 0.0001 0.0003 0.0001 0.0001 -0.0001 1,439,159,811 390 0.0002 0.0003
2004-11-18 Q : CMKX 0.0001 0.0002 0.0001 0.0002 0.00 2,228,745,035 449 0.0002 0.0003
2004-11-17 Q : CMKX 0.0003 0.0003 0.0001 0.0002 0.00 1,655,708,938 434 0.0002 0.0003
2004-11-16 Q : CMKX 0.0002 0.0003 0.0001 0.0002 0.00 1,307,542,642 413 0.0002 0.0003
2004-11-15 Q : CMKX 0.0002 0.002 0.0001 0.0002 0.00 2,118,025,244 537 0.0002 0.0003
2004-11-12 Q : CMKX 0.0002 0.0002 0.0001 0.0002 +0.0001 1,018,385,358 302 0.0001 0.0005
2004-11-11 Q : CMKX 0.0002 0.0002 0.0001 0.0001 -0.0001 1,307,112,650 332 0.0002 0.0003
2004-11-10 Q : CMKX 0.0002 0.002 0.0001 0.0002 0.00 1,818,573,738 528 0.0002 0.0005
2004-11-09 Q : CMKX 0.0001 0.0002 0.0001 0.0002 0.00 2,269,371,765 483 0.0002 0.0003
2004-11-08 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 2,184,480,546 499 0.0002 0.0003
2004-11-05 Q : CMKX 0.0002 0.002 0.0001 0.0002 0.00 3,599,248,434 691 0.0002 0.0003
2004-11-04 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 1,713,902,551 422 0.0002 0.0003
2004-11-03 Q : CMKX 0.0002 0.0003 0.0001 0.0002 0.00 2,556,788,862 640 0.0002 0.0003
2004-11-02 Q : CMKX 0.0001 0.0002 0.0001 0.0002 0.00 3,703,021,482 881 0.0002 0.0004
2004-11-01 Q : CMKX 0.0002 0.0002 0.0001 0.0002 0.00 4,777,039,352 1091 0.0002 0.0004