Tuesday, February 01, 2005 4:55:41 PM
Thanks for providing the EOD data all this time sublime. I'm going to discontinue posting a summary of the trading activity as I have lost any confidence in the accuracy of the data we are being provided.
As an example; Today the data provided from Alphatrade at close indicates 5.3 billion shares traded. Ameritrade streamer reflected similar volume. However, following close, there were significant trades and/or corrections made which makes it appear as though the volume is actually under 1b shares.
Looking through the trade detail for the day, It certainly appears that there may have been many duplicate prints. Who knows??? I'll paste that data below so you can see what I'm referring to.
Since we have no way of confirming what the true volume actually is, I feel it would be better not to post the summaries rather than risk providing information that is not truly accurate.
TIME__SHARES__ PPS
9:05:36 5,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:06:03 5,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:17:33 3,000,000 0.0001
9:17:33 9,000,000 0.0001
9:17:33 9,000,000 0.0001
9:17:33 9,000,000 0.0001
9:30:06 4,000,000 0.0002
9:30:09 900,000 0.0002
9:30:09 2,650,000 0.0002
9:30:18 200,001 0.0001
9:30:24 6,499,999 0.0001
9:30:24 7,010,000 0.0001
9:30:27 500,000 0.0001
9:30:30 5,000,000 0.0002
9:30:33 100,000 0.0002
9:30:33 150,000 0.0002
9:30:33 240,050 0.0002
9:30:33 250,000 0.0002
9:30:33 250,000 0.0002
9:30:33 282,000 0.0002
9:30:33 300,000 0.0002
9:30:33 305,000 0.0002
9:30:33 375,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 509,500 0.0002
9:30:33 510,150 0.0002
9:30:33 584,000 0.0002
9:30:33 900,000 0.0002
9:30:33 999,999 0.0002
9:30:33 999,999 0.0002
9:30:33 1,000,000 0.0002
9:30:33 1,000,000 0.0002
9:30:33 1,000,000 0.0002
9:30:33 1,100,000 0.0002
9:30:33 1,135,050 0.0002
9:30:33 1,450,000 0.0002
9:30:33 1,500,000 0.0002
9:30:33 2,000,000 0.0002
9:30:33 2,000,000 0.0002
9:30:33 2,497,600 0.0002
9:30:33 2,500,000 0.0002
9:30:33 2,500,000 0.0002
9:30:33 2,500,000 0.0002
9:30:33 2,700,000 0.0002
9:30:33 3,000,000 0.0002
9:30:33 3,500,000 0.0002
9:30:33 4,000,000 0.0002
9:30:33 4,750,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 6,850,000 0.0002
9:30:33 8,000,000 0.0002
9:30:33 9,000,000 0.0001
9:30:33 9,000,000 0.0001
9:30:33 9,000,000 0.0001
9:30:36 145,000 0.0002
9:30:36 225,000 0.0002
9:30:36 800,000 0.0002
9:30:36 999,999 0.0002
9:30:36 999,999 0.0002
9:30:36 5,000,000 0.0002
9:30:48 630,000 0.0001
9:30:54 1,000,000 0.0002
9:31:00 1,000,000 0.0001
9:31:03 200,000 0.0002
9:31:09 1,000,000 0.0002
9:31:15 1,340,000 0.0002
9:31:15 7,660,000 0.0002
9:31:18 500,000 0.0002
9:31:18 1,000,000 0.0002
9:31:18 1,160,000 0.0002
9:31:18 2,000,000 0.0002
9:31:18 2,000,000 0.0002
9:31:18 2,340,000 0.0002
9:31:21 1,500,000 0.0002
9:31:21 1,840,000 0.0002
9:31:21 2,000,000 0.0002
9:31:21 3,000,000 0.0002
9:31:21 3,000,000 0.0002
9:31:27 2,000,000 0.0001
9:31:27 9,000,000 0.0001
9:31:27 9,000,000 0.0001
9:31:36 3,500,000 0.0002
9:31:36 9,000,000 0.0002
9:31:45 3,600,000 0.0001
9:31:48 5,000,000 0.0001
9:31:54 2,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:57 10,000 0.0002
9:31:57 10,000 0.0002
9:31:57 10,000 0.0002
9:31:57 10,000 0.0002
9:31:57 1,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:32:00 100 0.0002
9:32:00 260,000 0.0002
9:32:00 300,000 0.0002
9:32:00 375,000 0.0002
9:32:00 445,000 0.0002
9:32:00 500,000 0.0002
9:32:00 550,000 0.0002
9:32:00 905,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,200,000 0.0002
9:32:00 2,000,000 0.0002
9:32:00 2,000,000 0.0002
9:32:00 2,277,750 0.0002
9:32:00 2,300,000 0.0002
9:32:00 2,500,000 0.0002
9:32:00 2,500,000 0.0002
9:32:00 2,500,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 4,000,000 0.0002
9:32:00 7,200,000 0.0002
9:32:00 8,500,000 0.0002
9:32:00 9,000,000 0.0002
9:32:00 9,000,000 0.0002
9:32:00 9,000,000 0.0002
9:32:00 9,000,000 0.0002
9:32:03 205,000 0.0002
9:32:03 1,338,700 0.0002
9:32:03 2,000,000 0.0002
9:32:03 2,500,000 0.0002
9:32:03 2,500,000 0.0002
9:32:03 4,000,000 0.0002
9:32:03 9,000,000 0.0001
9:32:03 9,000,000 0.0002
9:32:03 9,000,000 0.0002
9:32:03 9,000,000 0.0002
9:32:12 2,000,000 0.0001
9:32:12 9,000,000 0.0001
9:32:12 9,000,000 0.0001
9:32:33 375,000 0.0002
9:32:33 5,000,000 0.0001
9:32:39 5,000,000 0.0001
9:32:39 5,000,000 0.0002
9:32:42 2,445,000 0.0002
9:32:45 750,000 0.0002
9:32:45 2,000,000 0.0002
9:32:45 5,000,000 0.0002
9:32:48 2,555,000 0.0001
9:32:51 750,000 0.0002
9:32:57 300,000 0.0002
9:32:57 2,000,000 0.0001
9:32:57 3,000,000 0.0001
9:32:57 9,000,000 0.0001
9:32:57 9,000,000 0.0001
9:33:03 2,000,000 0.0002
9:33:03 2,900,000 0.0002
9:33:03 4,000,000 0.0002
9:33:03 4,320,000 0.0002
9:33:03 7,780,000 0.0002
9:33:06 2,000,000 0.0001
9:33:30 1,000 0.0002
9:33:30 220,000 0.0002
9:33:30 250,000 0.0002
9:33:30 500,000 0.0002
9:33:30 500,000 0.0002
9:33:30 1,000,000 0.0002
9:33:30 2,000,000 0.0002
9:33:30 2,220,000 0.0002
9:33:30 2,445,000 0.0002
9:33:30 3,000,000 0.0002
9:33:30 4,000,000 0.0002
9:33:30 4,000,000 0.0002
9:33:30 4,800,000 0.0002
9:33:30 4,800,000 0.0002
9:33:30 4,884,000 0.0002
9:33:30 6,000,000 0.0002
9:33:30 9,900,000 0.0002
9:33:33 485,000 0.0002
9:33:33 750,000 0.0002
9:33:33 945,000 0.0002
9:33:45 9,000,000 0.0001
9:33:45 9,000,000 0.0001
9:33:45 9,000,000 0.0001
9:33:48 1,966,500 0.0001
9:33:51 9,900,000 0.0002
9:34:00 9,000,000 0.0001
9:34:06 100,000 0.0002
9:34:06 5,000,000 0.0001
9:34:09 1,045,000 0.0002
9:34:12 5,000,000 0.0001
9:34:15 100,000 0.0002
9:34:21 6,000,000 0.0001
9:34:27 1,000,000 0.0002
9:34:27 5,000,000 0.0002
9:34:27 5,000,000 0.0002
9:34:27 7,000,000 0.0002
9:34:30 116,000 0.0002
9:34:30 125,000 0.0002
9:34:30 1,000,000 0.0002
9:34:30 1,050,000 0.0002
9:34:30 1,375,050 0.0002
9:34:30 2,033,950 0.0002
9:34:30 2,650,000 0.0002
9:34:30 2,650,000 0.0002
9:34:33 6,000,000 0.0001
9:34:33 7,000,000 0.0001
9:34:39 9,000,000 0.0002
9:34:48 3,000,000 0.0002
9:34:51 999,999 0.0002
9:34:57 4,500,000 0.0002
9:34:57 9,000,000 0.0002
9:34:57 9,000,000 0.0002
9:34:57 9,000,000 0.0002
9:35:27 2,750,000 0.0002
9:35:45 2,000,000 0.0002
9:35:45 3,000,000 0.0002
9:35:45 4,600,000 0.0002
9:35:48 9,000,000 0.0002
9:35:48 9,000,000 0.0002
9:35:48 9,000,000 0.0002
9:35:51 1,000,000 0.0002
9:35:51 9,000,000 0.0002
9:36:03 500,000 0.0002
9:36:03 2,100,000 0.0002
9:36:06 124,002 0.0002
9:36:06 250,000 0.0002
9:36:06 500,000 0.0002
9:36:06 500,000 0.0002
9:36:06 700,000 0.0002
9:36:06 809,953 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 2,966,050 0.0002
9:36:06 4,250,000 0.0002
9:36:12 425,000 0.0002
9:36:33 9,000,000 0.0001
9:36:33 9,000,000 0.0001
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:36 1,000,000 0.0001
9:36:36 9,000,000 0.0001
9:36:36 9,000,000 0.0001
9:36:42 9,000,000 0.0002
9:36:42 9,000,000 0.0002
9:36:45 9,000,000 0.0002
9:36:57 190,046 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:37:00 225,000 0.0002
9:37:00 500,000 0.0002
9:37:00 500,000 0.0002
9:37:00 550,000 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:09 300,001 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:51 699,998 0.0002
9:38:12 5,000,000 0.0002
9:38:18 3,578,000 0.0002
9:38:24 9,000,000 0.0001
9:38:24 9,000,000 0.0001
9:38:27 200,000 0.0002
9:38:27 550,002 0.0002
9:38:27 9,000,000 0.0001
9:38:27 9,000,000 0.0001
9:38:27 9,000,000 0.0001
9:38:27 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:33 2,000,000 0.0002
9:38:33 9,000,000 0.0001
9:38:33 9,000,000 0.0001
9:38:33 9,000,000 0.0001
9:38:33 9,000,000 0.0001
9:38:36 9,000,000 0.0001
9:38:36 9,000,000 0.0001
9:38:36 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:42 6,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:48 5,000,000 0.0002
9:38:48 9,000,000 0.0001
9:38:48 9,000,000 0.0001
9:38:48 9,000,000 0.0001
9:38:48 9,000,000 0.0002
9:38:48 9,000,000 0.0002
9:38:51 4,000,000 0.0002
9:38:51 9,000,000 0.0001
9:38:51 9,000,000 0.0001
9:38:51 9,000,000 0.0002
9:38:51 9,000,000 0.0002
9:38:51 9,000,000 0.0002
9:38:54 9,000,000 0.0001
9:38:54 9,000,000 0.0001
9:39:03 3,000,000 0.0002
9:39:12 3,000,000 0.0002
9:39:12 9,000,000 0.0001
9:39:15 9,000,000 0.0001
9:39:15 9,000,000 0.0001
9:39:15 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:21 9,000,000 0.0001
9:39:21 9,000,000 0.0001
9:39:21 9,000,000 0.0001
9:39:24 9,000,000 0.0001
9:39:24 9,000,000 0.0001
9:39:24 9,000,000 0.0001
9:39:27 9,000,000 0.0001
9:39:27 9,000,000 0.0001
9:39:27 9,000,000 0.0001
9:39:30 1,000,000 0.0002
9:39:30 9,000,000 0.0001
9:39:30 9,000,000 0.0001
9:39:30 9,000,000 0.0001
9:39:30 9,000,000 0.0001
9:39:33 2,474,300 0.0002
9:39:33 9,000,000 0.0001
9:39:33 9,000,000 0.0001
9:39:33 9,000,000 0.0001
9:39:36 9,000,000 0.0001
9:39:36 9,000,000 0.0001
9:39:36 9,000,000 0.0001
9:39:39 4,000,000 0.0002
9:39:39 4,000,000 0.0002
9:39:39 9,000,000 0.0001
9:39:39 9,000,000 0.0001
9:39:39 9,000,000 0.0001
9:39:39 9,000,000 0.0001
9:39:42 1,000,000 0.0002
9:39:42 3,000,000 0.0002
9:39:42 9,000,000 0.0001
9:39:42 9,000,000 0.0001
9:39:42 9,000,000 0.0001
9:39:42 9,000,000 0.0001
9:39:45 9,000,000 0.0001
9:39:45 9,000,000 0.0001
9:39:45 9,000,000 0.0001
9:39:48 9,000,000 0.0001
9:39:48 9,000,000 0.0001
9:39:48 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:40:00 9,000,000 0.0001
9:40:00 9,000,000 0.0001
9:40:00 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:06 9,000,000 0.0001
9:40:06 9,000,000 0.0001
9:40:06 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:21 1,000,000 0.0001
9:40:30 1,449,998 0.0002
9:41:21 500,000 0.0002
9:41:21 1,000,000 0.0002
9:41:27 1,000,000 0.0002
9:41:33 500,000 0.0002
9:41:33 500,000 0.0002
9:42:00 3,000,000 0.0002
9:42:03 1,658,750 0.0002
9:44:09 4,000,000 0.0002
9:44:12 2,000,000 0.0002
9:44:21 945,000 0.0002
9:44:30 2,445,049 0.0002
9:44:39 1,130,150 0.0002
9:45:57 1,000,000 0.0002
9:46:18 1,000,000 0.0001
9:46:30 2,000,000 0.0002
9:46:36 7,142,800 0.0001
9:47:15 150,000 0.0002
9:47:30 35,000 0.0002
9:47:36 800,000 0.0002
9:47:48 100,000 0.0002
9:47:54 100,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:51 1,000,000 0.0002
9:50:51 6,000,000 0.0002
9:50:51 9,000,000 0.0002
9:50:51 9,000,000 0.0002
9:50:51 9,000,000 0.0002
9:51:06 7,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:21 9,000,000 0.0001
9:51:24 1,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:36 1,000,000 0.0001
9:51:36 9,000,000 0.0001
9:52:00 3,000,000 0.0002
9:52:06 1,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:09 9,000,000 0.0002
9:52:12 1,000,000 0.0002
9:52:12 8,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:15 1,000,000 0.0002
9:53:12 1,805,000 0.0001
9:53:24 20,000 0.0002
9:53:24 1,000,000 0.0002
9:53:24 9,000,000 0.0002
9:53:33 500,000 0.0002
9:53:33 9,000,000 0.0002
9:53:39 9,000,000 0.0002
9:53:45 9,000,000 0.0002
9:53:54 9,000,000 0.0002
9:54:06 2,000,000 0.0002
9:54:12 2,000,000 0.0002
9:54:12 9,000,000 0.0002
9:54:18 9,000,000 0.0002
9:54:24 9,000,000 0.0002
9:54:33 9,000,000 0.0002
9:54:36 9,000,000 0.0002
9:54:45 9,000,000 0.0002
9:54:48 1,000,000 0.0002
9:54:48 1,250,000 0.0002
9:54:51 2,000,000 0.0002
9:54:57 2,000,000 0.0002
9:55:36 500,000 0.0002
9:55:39 6,250,000 0.0002
9:55:39 6,250,000 0.0002
9:55:51 5,000,000 0.0002
9:56:15 180,000 0.0002
9:56:21 1,900,000 0.0002
9:57:15 481,688 0.0002
9:57:33 3,000,000 0.0002
9:57:42 500,000 0.0002
9:59:00 2,500,000 0.0002
9:59:12 430,000 0.0002
9:59:18 97,500 0.0002
9:59:18 1,000,000 0.0002
9:59:36 750,000 0.0002
9:59:45 750,000 0.0002
9:59:48 2,000,000 0.0002
10:00:00 2,500,000 0.0002
10:00:15 25,000 0.0002
10:00:15 2,000,000 0.0002
10:01:36 2,000,000 0.0002
10:02:30 1,800,000 0.0002
10:04:36 4,000,000 0.0002
10:05:36 4,000,000 0.0002
10:05:54 4,000,000 0.0002
10:06:24 500,000 0.0002
10:06:36 4,900,000 0.0002
10:06:45 2,290,000 0.0002
10:07:21 1,000,000 0.0002
10:08:18 500,000 0.0002
10:09:15 1,000,000 0.0002
10:11:12 240,000 0.0002
10:11:54 250,000 0.0002
10:12:57 335,000 0.0002
10:13:57 1,500,000 0.0002
10:14:48 4,000,000 0.0002
10:15:18 54,950 0.0002
10:16:03 500,000 0.0002
10:16:03 2,375,000 0.0002
10:16:33 4,500,000 0.0002
10:17:27 400,000 0.0002
10:20:48 500,000 0.0002
10:22:03 16,300 0.0002
10:22:54 1,000,000 0.0002
10:23:21 2,000,000 0.0002
10:24:03 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:09 1,000,000 0.0002
10:24:12 500,000 0.0002
10:24:12 2,000,000 0.0002
10:24:12 2,000,000 0.0002
10:24:12 8,000,000 0.0002
10:24:12 9,000,000 0.0002
10:24:12 9,000,000 0.0002
10:24:30 5,000,000 0.0002
10:24:51 990,900 0.0002
10:25:03 990,900 0.0002
10:26:15 5,000,000 0.0002
10:28:18 4,190,000 0.0002
10:28:42 300,000 0.0002
10:32:21 1,000,000 0.0002
10:33:21 500,000 0.0002
10:37:24 250,000 0.0002
10:38:48 3,000,000 0.0002
10:40:42 250,000 0.0002
10:41:57 900,011 0.0002
10:42:00 500,000 0.0002
10:43:30 8,000,000 0.0002
10:43:30 8,000,000 0.0002
10:43:36 5,000,000 0.0002
10:44:12 5,000,000 0.0002
10:46:21 1,000,000 0.0002
10:46:30 1,000,000 0.0002
10:48:51 999,999 0.0002
10:51:24 800,000 0.0002
10:53:00 85,000 0.0002
10:53:42 1,000,000 0.0002
10:54:57 9,000,000 0.0002
10:55:12 550,002 0.0002
10:55:57 250 0.0002
10:56:06 250 0.0002
10:56:15 9,002,315 0.0002
10:56:24 449,997 0.0002
10:56:42 9,000,000 0.0002
10:57:00 500,000 0.0002
10:57:09 500,000 0.0002
10:59:21 500,000 0.0002
11:00:42 5,000,000 0.0002
11:03:03 2,000,000 0.0001
11:05:54 4,000,000 0.0002
11:07:06 1,000,000 0.0002
11:07:06 9,000,000 0.0002
11:07:12 1,000,000 0.0002
11:07:12 9,000,000 0.0002
11:10:24 800,000 0.0002
11:10:30 800,000 0.0002
11:14:30 360,000 0.0002
11:15:24 1,003,900 0.0002
11:19:30 2,000,000 0.0002
11:20:00 7,500,000 0.0002
11:21:06 5,000,000 0.0002
11:22:45 1,500,000 0.0002
11:25:42 960,000 0.0002
11:26:09 960,000 0.0002
11:29:42 5,310,000 0.0002
11:31:06 4,925,000 0.0002
11:33:00 1,500,000 0.0002
11:34:45 1,000,000 0.0002
11:34:45 9,000,000 0.0002
11:35:00 1,000,000 0.0002
11:35:36 250,000 0.0002
11:36:51 1,150,000 0.0002
11:37:57 2,000,000 0.0002
11:40:21 9,000,000 0.0002
11:41:03 125,000 0.0002
11:41:15 2,000,000 0.0002
11:42:27 1,000,000 0.0002
11:42:33 999,999 0.0002
11:42:36 1,000,000 0.0002
11:42:42 760,000 0.0002
11:43:36 1,000,000 0.0002
11:44:21 50,000 0.0002
11:45:45 1,000,000 0.0002
11:48:12 1,500,000 0.0002
11:51:36 2,000,000 0.0002
11:52:24 1,500,000 0.0002
11:52:42 5,000,000 0.0002
11:53:33 790,000 0.0002
11:54:18 1,000,000 0.0001
11:59:27 1,000,000 0.0002
12:01:24 1,000,000 0.0002
12:02:42 1,000,000 0.0002
12:03:06 2,500,000 0.0002
12:03:09 2,350,000 0.0002
12:03:18 1,250,000 0.0002
12:03:36 4,000,000 0.0002
12:05:03 700,000 0.0002
12:07:12 5,525,000 0.0002
12:09:06 1,500,000 0.0002
12:09:27 975,000 0.0002
12:10:06 9,000,000 0.0002
12:10:30 580,000 0.0002
12:11:00 419,999 0.0002
12:11:18 605,001 0.0002
12:11:18 605,001 0.0002
12:11:57 2,000,000 0.0002
12:12:39 5,000,000 0.0002
12:12:57 4,394,998 0.0002
12:13:24 20,000 0.0002
12:13:27 20,000 0.0002
12:13:30 20,000 0.0002
12:13:33 20,000 0.0002
12:13:39 20,000 0.0002
12:15:39 1,000,000 0.0002
12:17:24 9,000,000 0.0001
12:17:33 1,000,000 0.0001
12:17:51 7,500,000 0.0002
12:18:48 5,000,000 0.0002
12:21:06 500,000 0.0002
12:21:15 500,000 0.0002
12:25:54 900,000 0.0002
12:27:06 900,000 0.0002
12:27:15 900,000 0.0002
12:27:27 900,000 0.0002
12:27:48 2,500,000 0.0002
12:28:12 400,000 0.0002
12:29:15 1,750,000 0.0002
12:31:54 1,000,000 0.0002
12:33:03 1,000,000 0.0002
12:33:51 1,000,000 0.0001
12:34:03 300,000 0.0002
12:36:06 1,250,000 0.0002
12:37:39 605,002 0.0002
12:38:39 1,000,000 0.0002
12:39:06 1,394,998 0.0002
12:39:21 1,250,000 0.0002
12:40:39 5,000,000 0.0002
12:41:36 9,000,000 0.0002
12:41:42 1,000,000 0.0002
12:41:54 4,000,000 0.0002
12:45:12 1,000,000 0.0002
12:45:51 5,000,000 0.0002
12:47:03 2,985,000 0.0002
12:47:18 5,000,000 0.0001
12:47:24 73,000 0.0002
12:50:00 200 0.0002
12:50:45 250,000 0.0001
12:50:48 1,770,000 0.0002
12:50:51 990,000 0.0002
12:51:36 4,125,000 0.0002
12:52:12 2,000,000 0.0002
12:52:27 3,000,000 0.0001
12:52:30 990,000 0.0002
12:52:33 990,000 0.0002
12:52:51 4,875,000 0.0002
12:53:09 3,000,000 0.0001
12:53:12 1,000,000 0.0001
12:53:24 500,000 0.0001
12:53:36 990,000 0.0002
12:53:36 990,000 0.0002
12:54:30 60,000 0.0002
12:54:30 990,000 0.0002
12:57:21 5,000,000 0.0002
13:00:18 355,002 0.0002
13:01:33 644,998 0.0002
13:02:21 400,000 0.0002
13:03:39 925,000 0.0002
13:03:48 1,000,000 0.0002
13:06:18 3,000,000 0.0002
13:09:15 1,800,000 0.0002
13:09:36 7,000,000 0.0002
13:09:36 9,000,000 0.0002
13:09:36 9,000,000 0.0002
13:10:03 158,000 0.0002
13:11:15 2,000,000 0.0002
13:12:33 99,999 0.0001
13:12:39 9,900,001 0.0001
13:13:12 1,000,000 0.0002
13:15:57 1,000,000 0.0002
13:16:21 500,000 0.0002
13:16:27 500,000 0.0002
13:17:27 3,630,000 0.0001
13:17:27 5,370,000 0.0001
13:17:51 9,000,000 0.0001
13:18:00 2,000,000 0.0001
13:21:36 100,000 0.0002
13:23:00 700,000 0.0002
13:24:03 900,000 0.0001
13:26:15 999,999 0.0002
13:27:12 9,000,000 0.0001
13:27:27 757,500 0.0002
13:28:15 2,000,000 0.0001
13:28:57 9,000,000 0.0001
13:29:39 7,000,000 0.0001
13:30:18 9,000,000 0.0001
13:30:42 9,000,000 0.0001
13:31:30 500,001 0.0002
13:32:06 1,250,000 0.0002
13:33:24 1,500,000 0.0002
13:33:24 9,000,000 0.0001
13:33:33 9,000,000 0.0001
13:34:12 9,000,000 0.0001
13:34:18 9,000,000 0.0001
13:34:33 9,000,000 0.0001
13:34:39 9,000,000 0.0001
13:34:45 9,000,000 0.0001
13:34:51 9,000,000 0.0001
13:34:54 5,550,000 0.0001
13:35:39 7,500,000 0.0002
13:42:09 5,000,000 0.0002
13:42:15 5,000,000 0.0002
13:43:06 1,000,000 0.0002
13:44:24 2,500,000 0.0002
13:47:36 1,500,000 0.0002
13:51:12 1,000,000 0.0001
13:51:21 1,000,000 0.0001
13:51:57 2,355,002 0.0002
13:52:15 2,644,998 0.0002
13:54:39 2,500,000 0.0002
13:54:42 1,000 0.0002
13:56:30 2,500,000 0.0002
13:56:54 999,999 0.0002
13:57:03 355,002 0.0002
13:57:18 4,644,998 0.0002
13:59:18 25,000 0.0002
13:59:51 9,999,999 0.0001
14:00:00 9,999,999 0.0001
14:00:06 5,000,002 0.0001
14:01:30 7,000,000 0.0001
14:01:39 3,000,000 0.0001
14:04:21 825,013 0.0002
14:04:33 1,000,000 0.0002
14:04:51 3,174,987 0.0002
14:06:03 5,000,000 0.0002
14:06:27 825,013 0.0002
14:08:03 1,000,000 0.0002
14:08:51 5,000,000 0.0002
14:08:51 9,999,999 0.0002
14:09:00 5,000,000 0.0002
14:10:03 4,174,987 0.0002
14:10:15 1,233,700 0.0002
14:10:27 200,000 0.0002
14:10:27 1,000,000 0.0002
14:10:33 800,000 0.0002
14:10:57 9,000,000 0.0001
14:13:09 9,000,000 0.0001
14:13:09 9,000,000 0.0001
14:13:12 9,000,000 0.0001
14:13:15 9,000,000 0.0001
14:13:18 1,500,000 0.0002
14:13:18 5,000,000 0.0001
14:13:18 9,000,000 0.0001
14:13:27 4,825,012 0.0002
14:14:30 2,000,000 0.0002
14:14:45 174,988 0.0002
14:14:48 2,000,000 0.0002
14:15:00 5,000,000 0.0002
14:16:15 2,580,000 0.0002
14:16:15 7,000,000 0.0002
14:16:18 7,000,000 0.0002
14:17:36 250,000 0.0002
14:18:03 9,000,000 0.0001
14:18:06 9,000,000 0.0001
14:18:30 9,000,000 0.0001
14:18:42 9,000,000 0.0001
14:18:45 9,000,000 0.0001
14:18:54 9,000,000 0.0001
14:18:54 9,000,000 0.0001
14:18:57 5,000,000 0.0001
14:24:00 9,000,000 0.0001
14:24:00 9,000,000 0.0001
14:24:03 9,000,000 0.0001
14:24:06 9,000,000 0.0001
14:24:09 9,000,000 0.0001
14:24:12 5,000,000 0.0001
14:29:21 9,000,000 0.0002
14:29:42 9,000,000 0.0002
14:29:51 9,000,000 0.0001
14:30:00 7,000,000 0.0002
14:30:09 9,000,000 0.0001
14:30:36 9,000,000 0.0001
14:30:51 9,000,000 0.0001
14:31:18 9,000,000 0.0002
14:31:33 9,000,000 0.0002
14:31:42 7,000,000 0.0002
14:31:51 9,000,000 0.0001
14:32:06 1,000,000 0.0001
14:32:09 9,000,000 0.0001
14:32:21 5,000,000 0.0001
14:32:36 9,000,000 0.0002
14:32:48 6,000,000 0.0002
14:32:57 9,000,000 0.0001
14:33:06 9,000,000 0.0001
14:33:06 9,000,000 0.0001
14:33:06 9,000,000 0.0001
14:33:09 4,000,000 0.0001
14:33:18 7,000,000 0.0002
14:33:24 7,112,500 0.0002
14:35:54 9,000,000 0.0001
14:35:57 9,000,000 0.0001
14:36:00 9,000,000 0.0001
14:36:00 9,000,000 0.0001
14:36:03 9,000,000 0.0001
14:36:06 5,000,000 0.0001
14:37:03 3,825,012 0.0002
14:37:12 1,174,988 0.0002
14:37:42 5,000,000 0.0002
14:38:06 250,000 0.0002
14:38:06 2,825,012 0.0002
14:38:12 250,000 0.0002
14:38:15 2,174,988 0.0002
14:38:18 250,000 0.0002
14:38:36 5,000,000 0.0002
14:38:45 9,000,000 0.0001
14:38:54 1,000,000 0.0001
14:38:54 9,000,000 0.0001
14:38:54 9,000,000 0.0001
14:38:57 2,000,000 0.0001
14:39:00 1,825,012 0.0002
14:39:06 9,000,000 0.0001
14:39:09 9,000,000 0.0001
14:39:15 2,000,000 0.0001
14:39:18 3,000,000 0.0002
14:39:27 174,988 0.0002
14:39:42 9,000,000 0.0001
14:39:45 1,000,000 0.0001
14:39:45 3,075,012 0.0002
14:39:48 9,000,000 0.0001
14:39:48 9,000,000 0.0001
14:39:51 2,000,000 0.0001
14:40:27 1,100,000 0.0002
14:40:54 1,924,988 0.0002
14:41:09 2,000,000 0.0002
14:44:51 5,000,000 0.0002
14:45:03 9,000,000 0.0001
14:45:39 9,000,000 0.0001
14:46:09 9,000,000 0.0001
14:46:39 9,000,000 0.0001
14:47:39 9,000,000 0.0001
14:48:03 5,000,000 0.0001
14:48:42 1,000,000 0.0002
14:48:48 1,000,000 0.0002
14:50:39 5,000,000 0.0002
14:51:33 350,000 0.0002
14:53:54 650,000 0.0002
15:01:12 900,000 0.0002
15:01:12 900,000 0.0002
15:01:15 900,000 0.0002
15:01:24 900,000 0.0002
15:01:27 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:18 900,000 0.0002
15:02:27 100,000 0.0002
15:02:45 4,000,000 0.0002
15:03:06 50,000 0.0002
15:04:27 3,000,000 0.0002
15:04:51 150,000 0.0002
15:06:00 7,000,000 0.0001
15:06:00 9,000,000 0.0001
15:06:00 9,000,000 0.0001
15:06:06 1,000,000 0.0002
15:06:45 7,000,000 0.0002
15:06:48 7,000,000 0.0001
15:06:48 9,000,000 0.0001
15:06:48 9,000,000 0.0001
15:10:48 9,000,000 0.0001
15:11:24 9,000,000 0.0001
15:11:42 1,000,000 0.0002
15:11:42 9,000,000 0.0001
15:12:00 9,000,000 0.0001
15:12:00 9,000,000 0.0001
15:12:03 9,000,000 0.0001
15:12:03 9,000,000 0.0001
15:12:03 9,000,000 0.0001
15:12:06 9,000,000 0.0001
15:12:06 9,000,000 0.0001
15:12:06 9,000,000 0.0001
15:12:09 9,000,000 0.0001
15:12:09 9,000,000 0.0001
15:12:09 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:33 2,000,000 0.0001
15:12:54 9,000,000 0.0001
15:13:12 9,000,000 0.0001
15:13:36 510,000 0.0002
15:13:42 5,000,000 0.0001
15:13:45 6,000,000 0.0002
15:15:27 187,000 0.0002
15:18:57 5,000,000 0.0002
15:20:45 4,890,000 0.0001
15:21:12 5,000,000 0.0001
15:21:24 5,000,000 0.0001
15:21:33 5,000,000 0.0002
15:23:27 1,000,000 0.0002
15:24:27 7,000,000 0.0001
15:24:27 9,000,000 0.0001
15:24:27 9,000,000 0.0001
15:24:48 999,999 0.0002
15:25:09 1,000,000 0.0002
15:25:09 9,000,000 0.0002
15:25:12 7,000,000 0.0001
15:25:12 9,000,000 0.0001
15:25:12 9,000,000 0.0001
15:25:48 9,000,000 0.0001
15:26:00 9,000,000 0.0001
15:26:03 7,000,000 0.0001
15:26:09 2,000,000 0.0001
15:26:18 100 0.0002
15:26:18 999,999 0.0002
15:26:18 999,999 0.0002
15:27:36 500,000 0.0002
15:27:39 3,000,000 0.0001
15:27:45 999,899 0.0002
15:27:45 999,999 0.0002
15:27:45 999,999 0.0002
15:28:06 7,000,000 0.0001
15:28:06 9,000,000 0.0001
15:28:06 9,000,000 0.0001
15:28:48 9,000,000 0.0001
15:29:18 9,000,000 0.0001
15:29:30 9,000,000 0.0001
15:29:45 9,000,000 0.0001
15:29:57 6,000,000 0.0001
15:30:00 5,000,000 0.0001
15:30:03 9,000,000 0.0001
15:30:09 5,000,000 0.0002
15:30:18 9,000,000 0.0001
15:30:39 9,000,000 0.0001
15:30:45 4,300,000 0.0002
15:30:54 9,000,000 0.0001
15:31:12 9,000,000 0.0001
15:31:30 9,000,000 0.0001
15:32:18 9,000,000 0.0001
15:32:36 1,000,000 0.0001
15:36:39 500,000 0.0002
15:37:21 500,000 0.0002
15:38:39 300 0.0002
15:39:15 1,000,000 0.0002
15:39:15 1,000,000 0.0002
15:39:18 1,000,000 0.0002
15:40:12 475,000 0.0002
15:41:39 500,000 0.0002
15:42:15 500,000 0.0002
15:42:51 2,738,012 0.0002
15:44:00 2,561,988 0.0002
15:44:39 2,000,000 0.0001
15:44:51 999,999 0.0002
15:44:51 2,000,000 0.0002
15:44:51 9,000,000 0.0002
15:44:51 9,000,000 0.0002
15:44:54 999,999 0.0002
15:44:54 999,999 0.0002
15:45:15 1,000,000 0.0002
15:47:33 4,000,000 0.0001
15:47:39 999,999 0.0002
15:47:39 999,999 0.0002
15:47:42 999,999 0.0002
15:47:42 999,999 0.0002
15:48:09 7,000,000 0.0001
15:48:09 9,000,000 0.0001
15:48:09 9,000,000 0.0001
15:48:27 2,503,100 0.0002
15:49:45 3,000,000 0.0001
15:50:21 4,000,000 0.0001
15:50:21 9,000,000 0.0001
15:50:21 9,000,000 0.0001
15:51:00 9,000,000 0.0001
15:51:21 9,000,000 0.0001
15:51:45 50,750 0.0001
15:51:45 2,500,000 0.0002
15:51:54 9,000,000 0.0001
15:52:27 9,000,000 0.0001
15:53:45 9,000,000 0.0001
15:53:57 5,000,000 0.0001
15:56:21 5,000,000 0.0002
15:58:27 100,000 0.0002
15:59:18 100,000 0.0002
15:59:18 100,000 0.0002
15:59:30 7,500,000 0.0002
15:59:45 200,000 0.0002
15:59:54 50,000 0.0002
16:00:00 400,000 0.0002
16:00:51 9,999,999 0.0002
16:03:42 9,000,000 0.0002
16:04:00 9,000,000 0.0002
16:04:03 7,000,000 0.0002
16:04:27 9,000,000 0.0002
16:04:36 9,000,000 0.0002
16:04:42 7,000,000 0.0002
As an example; Today the data provided from Alphatrade at close indicates 5.3 billion shares traded. Ameritrade streamer reflected similar volume. However, following close, there were significant trades and/or corrections made which makes it appear as though the volume is actually under 1b shares.
Looking through the trade detail for the day, It certainly appears that there may have been many duplicate prints. Who knows??? I'll paste that data below so you can see what I'm referring to.
Since we have no way of confirming what the true volume actually is, I feel it would be better not to post the summaries rather than risk providing information that is not truly accurate.
TIME__SHARES__ PPS
9:05:36 5,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:05:36 9,000,000 0.0001
9:06:03 5,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:06:03 9,000,000 0.0001
9:17:33 3,000,000 0.0001
9:17:33 9,000,000 0.0001
9:17:33 9,000,000 0.0001
9:17:33 9,000,000 0.0001
9:30:06 4,000,000 0.0002
9:30:09 900,000 0.0002
9:30:09 2,650,000 0.0002
9:30:18 200,001 0.0001
9:30:24 6,499,999 0.0001
9:30:24 7,010,000 0.0001
9:30:27 500,000 0.0001
9:30:30 5,000,000 0.0002
9:30:33 100,000 0.0002
9:30:33 150,000 0.0002
9:30:33 240,050 0.0002
9:30:33 250,000 0.0002
9:30:33 250,000 0.0002
9:30:33 282,000 0.0002
9:30:33 300,000 0.0002
9:30:33 305,000 0.0002
9:30:33 375,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 500,000 0.0002
9:30:33 509,500 0.0002
9:30:33 510,150 0.0002
9:30:33 584,000 0.0002
9:30:33 900,000 0.0002
9:30:33 999,999 0.0002
9:30:33 999,999 0.0002
9:30:33 1,000,000 0.0002
9:30:33 1,000,000 0.0002
9:30:33 1,000,000 0.0002
9:30:33 1,100,000 0.0002
9:30:33 1,135,050 0.0002
9:30:33 1,450,000 0.0002
9:30:33 1,500,000 0.0002
9:30:33 2,000,000 0.0002
9:30:33 2,000,000 0.0002
9:30:33 2,497,600 0.0002
9:30:33 2,500,000 0.0002
9:30:33 2,500,000 0.0002
9:30:33 2,500,000 0.0002
9:30:33 2,700,000 0.0002
9:30:33 3,000,000 0.0002
9:30:33 3,500,000 0.0002
9:30:33 4,000,000 0.0002
9:30:33 4,750,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 5,000,000 0.0002
9:30:33 6,850,000 0.0002
9:30:33 8,000,000 0.0002
9:30:33 9,000,000 0.0001
9:30:33 9,000,000 0.0001
9:30:33 9,000,000 0.0001
9:30:36 145,000 0.0002
9:30:36 225,000 0.0002
9:30:36 800,000 0.0002
9:30:36 999,999 0.0002
9:30:36 999,999 0.0002
9:30:36 5,000,000 0.0002
9:30:48 630,000 0.0001
9:30:54 1,000,000 0.0002
9:31:00 1,000,000 0.0001
9:31:03 200,000 0.0002
9:31:09 1,000,000 0.0002
9:31:15 1,340,000 0.0002
9:31:15 7,660,000 0.0002
9:31:18 500,000 0.0002
9:31:18 1,000,000 0.0002
9:31:18 1,160,000 0.0002
9:31:18 2,000,000 0.0002
9:31:18 2,000,000 0.0002
9:31:18 2,340,000 0.0002
9:31:21 1,500,000 0.0002
9:31:21 1,840,000 0.0002
9:31:21 2,000,000 0.0002
9:31:21 3,000,000 0.0002
9:31:21 3,000,000 0.0002
9:31:27 2,000,000 0.0001
9:31:27 9,000,000 0.0001
9:31:27 9,000,000 0.0001
9:31:36 3,500,000 0.0002
9:31:36 9,000,000 0.0002
9:31:45 3,600,000 0.0001
9:31:48 5,000,000 0.0001
9:31:54 2,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:54 9,000,000 0.0001
9:31:57 10,000 0.0002
9:31:57 10,000 0.0002
9:31:57 10,000 0.0002
9:31:57 10,000 0.0002
9:31:57 1,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:31:57 9,000,000 0.0001
9:32:00 100 0.0002
9:32:00 260,000 0.0002
9:32:00 300,000 0.0002
9:32:00 375,000 0.0002
9:32:00 445,000 0.0002
9:32:00 500,000 0.0002
9:32:00 550,000 0.0002
9:32:00 905,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,000,000 0.0002
9:32:00 1,200,000 0.0002
9:32:00 2,000,000 0.0002
9:32:00 2,000,000 0.0002
9:32:00 2,277,750 0.0002
9:32:00 2,300,000 0.0002
9:32:00 2,500,000 0.0002
9:32:00 2,500,000 0.0002
9:32:00 2,500,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 3,000,000 0.0002
9:32:00 4,000,000 0.0002
9:32:00 7,200,000 0.0002
9:32:00 8,500,000 0.0002
9:32:00 9,000,000 0.0002
9:32:00 9,000,000 0.0002
9:32:00 9,000,000 0.0002
9:32:00 9,000,000 0.0002
9:32:03 205,000 0.0002
9:32:03 1,338,700 0.0002
9:32:03 2,000,000 0.0002
9:32:03 2,500,000 0.0002
9:32:03 2,500,000 0.0002
9:32:03 4,000,000 0.0002
9:32:03 9,000,000 0.0001
9:32:03 9,000,000 0.0002
9:32:03 9,000,000 0.0002
9:32:03 9,000,000 0.0002
9:32:12 2,000,000 0.0001
9:32:12 9,000,000 0.0001
9:32:12 9,000,000 0.0001
9:32:33 375,000 0.0002
9:32:33 5,000,000 0.0001
9:32:39 5,000,000 0.0001
9:32:39 5,000,000 0.0002
9:32:42 2,445,000 0.0002
9:32:45 750,000 0.0002
9:32:45 2,000,000 0.0002
9:32:45 5,000,000 0.0002
9:32:48 2,555,000 0.0001
9:32:51 750,000 0.0002
9:32:57 300,000 0.0002
9:32:57 2,000,000 0.0001
9:32:57 3,000,000 0.0001
9:32:57 9,000,000 0.0001
9:32:57 9,000,000 0.0001
9:33:03 2,000,000 0.0002
9:33:03 2,900,000 0.0002
9:33:03 4,000,000 0.0002
9:33:03 4,320,000 0.0002
9:33:03 7,780,000 0.0002
9:33:06 2,000,000 0.0001
9:33:30 1,000 0.0002
9:33:30 220,000 0.0002
9:33:30 250,000 0.0002
9:33:30 500,000 0.0002
9:33:30 500,000 0.0002
9:33:30 1,000,000 0.0002
9:33:30 2,000,000 0.0002
9:33:30 2,220,000 0.0002
9:33:30 2,445,000 0.0002
9:33:30 3,000,000 0.0002
9:33:30 4,000,000 0.0002
9:33:30 4,000,000 0.0002
9:33:30 4,800,000 0.0002
9:33:30 4,800,000 0.0002
9:33:30 4,884,000 0.0002
9:33:30 6,000,000 0.0002
9:33:30 9,900,000 0.0002
9:33:33 485,000 0.0002
9:33:33 750,000 0.0002
9:33:33 945,000 0.0002
9:33:45 9,000,000 0.0001
9:33:45 9,000,000 0.0001
9:33:45 9,000,000 0.0001
9:33:48 1,966,500 0.0001
9:33:51 9,900,000 0.0002
9:34:00 9,000,000 0.0001
9:34:06 100,000 0.0002
9:34:06 5,000,000 0.0001
9:34:09 1,045,000 0.0002
9:34:12 5,000,000 0.0001
9:34:15 100,000 0.0002
9:34:21 6,000,000 0.0001
9:34:27 1,000,000 0.0002
9:34:27 5,000,000 0.0002
9:34:27 5,000,000 0.0002
9:34:27 7,000,000 0.0002
9:34:30 116,000 0.0002
9:34:30 125,000 0.0002
9:34:30 1,000,000 0.0002
9:34:30 1,050,000 0.0002
9:34:30 1,375,050 0.0002
9:34:30 2,033,950 0.0002
9:34:30 2,650,000 0.0002
9:34:30 2,650,000 0.0002
9:34:33 6,000,000 0.0001
9:34:33 7,000,000 0.0001
9:34:39 9,000,000 0.0002
9:34:48 3,000,000 0.0002
9:34:51 999,999 0.0002
9:34:57 4,500,000 0.0002
9:34:57 9,000,000 0.0002
9:34:57 9,000,000 0.0002
9:34:57 9,000,000 0.0002
9:35:27 2,750,000 0.0002
9:35:45 2,000,000 0.0002
9:35:45 3,000,000 0.0002
9:35:45 4,600,000 0.0002
9:35:48 9,000,000 0.0002
9:35:48 9,000,000 0.0002
9:35:48 9,000,000 0.0002
9:35:51 1,000,000 0.0002
9:35:51 9,000,000 0.0002
9:36:03 500,000 0.0002
9:36:03 2,100,000 0.0002
9:36:06 124,002 0.0002
9:36:06 250,000 0.0002
9:36:06 500,000 0.0002
9:36:06 500,000 0.0002
9:36:06 700,000 0.0002
9:36:06 809,953 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 999,999 0.0002
9:36:06 2,966,050 0.0002
9:36:06 4,250,000 0.0002
9:36:12 425,000 0.0002
9:36:33 9,000,000 0.0001
9:36:33 9,000,000 0.0001
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:33 9,000,000 0.0002
9:36:36 1,000,000 0.0001
9:36:36 9,000,000 0.0001
9:36:36 9,000,000 0.0001
9:36:42 9,000,000 0.0002
9:36:42 9,000,000 0.0002
9:36:45 9,000,000 0.0002
9:36:57 190,046 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:36:57 999,999 0.0002
9:37:00 225,000 0.0002
9:37:00 500,000 0.0002
9:37:00 500,000 0.0002
9:37:00 550,000 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:00 999,999 0.0002
9:37:09 300,001 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:24 9,000,000 0.0002
9:37:51 699,998 0.0002
9:38:12 5,000,000 0.0002
9:38:18 3,578,000 0.0002
9:38:24 9,000,000 0.0001
9:38:24 9,000,000 0.0001
9:38:27 200,000 0.0002
9:38:27 550,002 0.0002
9:38:27 9,000,000 0.0001
9:38:27 9,000,000 0.0001
9:38:27 9,000,000 0.0001
9:38:27 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:30 9,000,000 0.0001
9:38:33 2,000,000 0.0002
9:38:33 9,000,000 0.0001
9:38:33 9,000,000 0.0001
9:38:33 9,000,000 0.0001
9:38:33 9,000,000 0.0001
9:38:36 9,000,000 0.0001
9:38:36 9,000,000 0.0001
9:38:36 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:39 9,000,000 0.0001
9:38:42 6,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:42 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0001
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:45 9,000,000 0.0002
9:38:48 5,000,000 0.0002
9:38:48 9,000,000 0.0001
9:38:48 9,000,000 0.0001
9:38:48 9,000,000 0.0001
9:38:48 9,000,000 0.0002
9:38:48 9,000,000 0.0002
9:38:51 4,000,000 0.0002
9:38:51 9,000,000 0.0001
9:38:51 9,000,000 0.0001
9:38:51 9,000,000 0.0002
9:38:51 9,000,000 0.0002
9:38:51 9,000,000 0.0002
9:38:54 9,000,000 0.0001
9:38:54 9,000,000 0.0001
9:39:03 3,000,000 0.0002
9:39:12 3,000,000 0.0002
9:39:12 9,000,000 0.0001
9:39:15 9,000,000 0.0001
9:39:15 9,000,000 0.0001
9:39:15 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:18 9,000,000 0.0001
9:39:21 9,000,000 0.0001
9:39:21 9,000,000 0.0001
9:39:21 9,000,000 0.0001
9:39:24 9,000,000 0.0001
9:39:24 9,000,000 0.0001
9:39:24 9,000,000 0.0001
9:39:27 9,000,000 0.0001
9:39:27 9,000,000 0.0001
9:39:27 9,000,000 0.0001
9:39:30 1,000,000 0.0002
9:39:30 9,000,000 0.0001
9:39:30 9,000,000 0.0001
9:39:30 9,000,000 0.0001
9:39:30 9,000,000 0.0001
9:39:33 2,474,300 0.0002
9:39:33 9,000,000 0.0001
9:39:33 9,000,000 0.0001
9:39:33 9,000,000 0.0001
9:39:36 9,000,000 0.0001
9:39:36 9,000,000 0.0001
9:39:36 9,000,000 0.0001
9:39:39 4,000,000 0.0002
9:39:39 4,000,000 0.0002
9:39:39 9,000,000 0.0001
9:39:39 9,000,000 0.0001
9:39:39 9,000,000 0.0001
9:39:39 9,000,000 0.0001
9:39:42 1,000,000 0.0002
9:39:42 3,000,000 0.0002
9:39:42 9,000,000 0.0001
9:39:42 9,000,000 0.0001
9:39:42 9,000,000 0.0001
9:39:42 9,000,000 0.0001
9:39:45 9,000,000 0.0001
9:39:45 9,000,000 0.0001
9:39:45 9,000,000 0.0001
9:39:48 9,000,000 0.0001
9:39:48 9,000,000 0.0001
9:39:48 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:51 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:54 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:39:57 9,000,000 0.0001
9:40:00 9,000,000 0.0001
9:40:00 9,000,000 0.0001
9:40:00 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:03 9,000,000 0.0001
9:40:06 9,000,000 0.0001
9:40:06 9,000,000 0.0001
9:40:06 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:09 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:12 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:15 9,000,000 0.0001
9:40:21 1,000,000 0.0001
9:40:30 1,449,998 0.0002
9:41:21 500,000 0.0002
9:41:21 1,000,000 0.0002
9:41:27 1,000,000 0.0002
9:41:33 500,000 0.0002
9:41:33 500,000 0.0002
9:42:00 3,000,000 0.0002
9:42:03 1,658,750 0.0002
9:44:09 4,000,000 0.0002
9:44:12 2,000,000 0.0002
9:44:21 945,000 0.0002
9:44:30 2,445,049 0.0002
9:44:39 1,130,150 0.0002
9:45:57 1,000,000 0.0002
9:46:18 1,000,000 0.0001
9:46:30 2,000,000 0.0002
9:46:36 7,142,800 0.0001
9:47:15 150,000 0.0002
9:47:30 35,000 0.0002
9:47:36 800,000 0.0002
9:47:48 100,000 0.0002
9:47:54 100,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:48 9,000,000 0.0002
9:50:51 1,000,000 0.0002
9:50:51 6,000,000 0.0002
9:50:51 9,000,000 0.0002
9:50:51 9,000,000 0.0002
9:50:51 9,000,000 0.0002
9:51:06 7,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:06 9,000,000 0.0002
9:51:21 9,000,000 0.0001
9:51:24 1,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:33 9,000,000 0.0001
9:51:36 1,000,000 0.0001
9:51:36 9,000,000 0.0001
9:52:00 3,000,000 0.0002
9:52:06 1,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:06 9,000,000 0.0002
9:52:09 9,000,000 0.0002
9:52:12 1,000,000 0.0002
9:52:12 8,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:12 9,000,000 0.0002
9:52:15 1,000,000 0.0002
9:53:12 1,805,000 0.0001
9:53:24 20,000 0.0002
9:53:24 1,000,000 0.0002
9:53:24 9,000,000 0.0002
9:53:33 500,000 0.0002
9:53:33 9,000,000 0.0002
9:53:39 9,000,000 0.0002
9:53:45 9,000,000 0.0002
9:53:54 9,000,000 0.0002
9:54:06 2,000,000 0.0002
9:54:12 2,000,000 0.0002
9:54:12 9,000,000 0.0002
9:54:18 9,000,000 0.0002
9:54:24 9,000,000 0.0002
9:54:33 9,000,000 0.0002
9:54:36 9,000,000 0.0002
9:54:45 9,000,000 0.0002
9:54:48 1,000,000 0.0002
9:54:48 1,250,000 0.0002
9:54:51 2,000,000 0.0002
9:54:57 2,000,000 0.0002
9:55:36 500,000 0.0002
9:55:39 6,250,000 0.0002
9:55:39 6,250,000 0.0002
9:55:51 5,000,000 0.0002
9:56:15 180,000 0.0002
9:56:21 1,900,000 0.0002
9:57:15 481,688 0.0002
9:57:33 3,000,000 0.0002
9:57:42 500,000 0.0002
9:59:00 2,500,000 0.0002
9:59:12 430,000 0.0002
9:59:18 97,500 0.0002
9:59:18 1,000,000 0.0002
9:59:36 750,000 0.0002
9:59:45 750,000 0.0002
9:59:48 2,000,000 0.0002
10:00:00 2,500,000 0.0002
10:00:15 25,000 0.0002
10:00:15 2,000,000 0.0002
10:01:36 2,000,000 0.0002
10:02:30 1,800,000 0.0002
10:04:36 4,000,000 0.0002
10:05:36 4,000,000 0.0002
10:05:54 4,000,000 0.0002
10:06:24 500,000 0.0002
10:06:36 4,900,000 0.0002
10:06:45 2,290,000 0.0002
10:07:21 1,000,000 0.0002
10:08:18 500,000 0.0002
10:09:15 1,000,000 0.0002
10:11:12 240,000 0.0002
10:11:54 250,000 0.0002
10:12:57 335,000 0.0002
10:13:57 1,500,000 0.0002
10:14:48 4,000,000 0.0002
10:15:18 54,950 0.0002
10:16:03 500,000 0.0002
10:16:03 2,375,000 0.0002
10:16:33 4,500,000 0.0002
10:17:27 400,000 0.0002
10:20:48 500,000 0.0002
10:22:03 16,300 0.0002
10:22:54 1,000,000 0.0002
10:23:21 2,000,000 0.0002
10:24:03 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:06 9,000,000 0.0002
10:24:09 1,000,000 0.0002
10:24:12 500,000 0.0002
10:24:12 2,000,000 0.0002
10:24:12 2,000,000 0.0002
10:24:12 8,000,000 0.0002
10:24:12 9,000,000 0.0002
10:24:12 9,000,000 0.0002
10:24:30 5,000,000 0.0002
10:24:51 990,900 0.0002
10:25:03 990,900 0.0002
10:26:15 5,000,000 0.0002
10:28:18 4,190,000 0.0002
10:28:42 300,000 0.0002
10:32:21 1,000,000 0.0002
10:33:21 500,000 0.0002
10:37:24 250,000 0.0002
10:38:48 3,000,000 0.0002
10:40:42 250,000 0.0002
10:41:57 900,011 0.0002
10:42:00 500,000 0.0002
10:43:30 8,000,000 0.0002
10:43:30 8,000,000 0.0002
10:43:36 5,000,000 0.0002
10:44:12 5,000,000 0.0002
10:46:21 1,000,000 0.0002
10:46:30 1,000,000 0.0002
10:48:51 999,999 0.0002
10:51:24 800,000 0.0002
10:53:00 85,000 0.0002
10:53:42 1,000,000 0.0002
10:54:57 9,000,000 0.0002
10:55:12 550,002 0.0002
10:55:57 250 0.0002
10:56:06 250 0.0002
10:56:15 9,002,315 0.0002
10:56:24 449,997 0.0002
10:56:42 9,000,000 0.0002
10:57:00 500,000 0.0002
10:57:09 500,000 0.0002
10:59:21 500,000 0.0002
11:00:42 5,000,000 0.0002
11:03:03 2,000,000 0.0001
11:05:54 4,000,000 0.0002
11:07:06 1,000,000 0.0002
11:07:06 9,000,000 0.0002
11:07:12 1,000,000 0.0002
11:07:12 9,000,000 0.0002
11:10:24 800,000 0.0002
11:10:30 800,000 0.0002
11:14:30 360,000 0.0002
11:15:24 1,003,900 0.0002
11:19:30 2,000,000 0.0002
11:20:00 7,500,000 0.0002
11:21:06 5,000,000 0.0002
11:22:45 1,500,000 0.0002
11:25:42 960,000 0.0002
11:26:09 960,000 0.0002
11:29:42 5,310,000 0.0002
11:31:06 4,925,000 0.0002
11:33:00 1,500,000 0.0002
11:34:45 1,000,000 0.0002
11:34:45 9,000,000 0.0002
11:35:00 1,000,000 0.0002
11:35:36 250,000 0.0002
11:36:51 1,150,000 0.0002
11:37:57 2,000,000 0.0002
11:40:21 9,000,000 0.0002
11:41:03 125,000 0.0002
11:41:15 2,000,000 0.0002
11:42:27 1,000,000 0.0002
11:42:33 999,999 0.0002
11:42:36 1,000,000 0.0002
11:42:42 760,000 0.0002
11:43:36 1,000,000 0.0002
11:44:21 50,000 0.0002
11:45:45 1,000,000 0.0002
11:48:12 1,500,000 0.0002
11:51:36 2,000,000 0.0002
11:52:24 1,500,000 0.0002
11:52:42 5,000,000 0.0002
11:53:33 790,000 0.0002
11:54:18 1,000,000 0.0001
11:59:27 1,000,000 0.0002
12:01:24 1,000,000 0.0002
12:02:42 1,000,000 0.0002
12:03:06 2,500,000 0.0002
12:03:09 2,350,000 0.0002
12:03:18 1,250,000 0.0002
12:03:36 4,000,000 0.0002
12:05:03 700,000 0.0002
12:07:12 5,525,000 0.0002
12:09:06 1,500,000 0.0002
12:09:27 975,000 0.0002
12:10:06 9,000,000 0.0002
12:10:30 580,000 0.0002
12:11:00 419,999 0.0002
12:11:18 605,001 0.0002
12:11:18 605,001 0.0002
12:11:57 2,000,000 0.0002
12:12:39 5,000,000 0.0002
12:12:57 4,394,998 0.0002
12:13:24 20,000 0.0002
12:13:27 20,000 0.0002
12:13:30 20,000 0.0002
12:13:33 20,000 0.0002
12:13:39 20,000 0.0002
12:15:39 1,000,000 0.0002
12:17:24 9,000,000 0.0001
12:17:33 1,000,000 0.0001
12:17:51 7,500,000 0.0002
12:18:48 5,000,000 0.0002
12:21:06 500,000 0.0002
12:21:15 500,000 0.0002
12:25:54 900,000 0.0002
12:27:06 900,000 0.0002
12:27:15 900,000 0.0002
12:27:27 900,000 0.0002
12:27:48 2,500,000 0.0002
12:28:12 400,000 0.0002
12:29:15 1,750,000 0.0002
12:31:54 1,000,000 0.0002
12:33:03 1,000,000 0.0002
12:33:51 1,000,000 0.0001
12:34:03 300,000 0.0002
12:36:06 1,250,000 0.0002
12:37:39 605,002 0.0002
12:38:39 1,000,000 0.0002
12:39:06 1,394,998 0.0002
12:39:21 1,250,000 0.0002
12:40:39 5,000,000 0.0002
12:41:36 9,000,000 0.0002
12:41:42 1,000,000 0.0002
12:41:54 4,000,000 0.0002
12:45:12 1,000,000 0.0002
12:45:51 5,000,000 0.0002
12:47:03 2,985,000 0.0002
12:47:18 5,000,000 0.0001
12:47:24 73,000 0.0002
12:50:00 200 0.0002
12:50:45 250,000 0.0001
12:50:48 1,770,000 0.0002
12:50:51 990,000 0.0002
12:51:36 4,125,000 0.0002
12:52:12 2,000,000 0.0002
12:52:27 3,000,000 0.0001
12:52:30 990,000 0.0002
12:52:33 990,000 0.0002
12:52:51 4,875,000 0.0002
12:53:09 3,000,000 0.0001
12:53:12 1,000,000 0.0001
12:53:24 500,000 0.0001
12:53:36 990,000 0.0002
12:53:36 990,000 0.0002
12:54:30 60,000 0.0002
12:54:30 990,000 0.0002
12:57:21 5,000,000 0.0002
13:00:18 355,002 0.0002
13:01:33 644,998 0.0002
13:02:21 400,000 0.0002
13:03:39 925,000 0.0002
13:03:48 1,000,000 0.0002
13:06:18 3,000,000 0.0002
13:09:15 1,800,000 0.0002
13:09:36 7,000,000 0.0002
13:09:36 9,000,000 0.0002
13:09:36 9,000,000 0.0002
13:10:03 158,000 0.0002
13:11:15 2,000,000 0.0002
13:12:33 99,999 0.0001
13:12:39 9,900,001 0.0001
13:13:12 1,000,000 0.0002
13:15:57 1,000,000 0.0002
13:16:21 500,000 0.0002
13:16:27 500,000 0.0002
13:17:27 3,630,000 0.0001
13:17:27 5,370,000 0.0001
13:17:51 9,000,000 0.0001
13:18:00 2,000,000 0.0001
13:21:36 100,000 0.0002
13:23:00 700,000 0.0002
13:24:03 900,000 0.0001
13:26:15 999,999 0.0002
13:27:12 9,000,000 0.0001
13:27:27 757,500 0.0002
13:28:15 2,000,000 0.0001
13:28:57 9,000,000 0.0001
13:29:39 7,000,000 0.0001
13:30:18 9,000,000 0.0001
13:30:42 9,000,000 0.0001
13:31:30 500,001 0.0002
13:32:06 1,250,000 0.0002
13:33:24 1,500,000 0.0002
13:33:24 9,000,000 0.0001
13:33:33 9,000,000 0.0001
13:34:12 9,000,000 0.0001
13:34:18 9,000,000 0.0001
13:34:33 9,000,000 0.0001
13:34:39 9,000,000 0.0001
13:34:45 9,000,000 0.0001
13:34:51 9,000,000 0.0001
13:34:54 5,550,000 0.0001
13:35:39 7,500,000 0.0002
13:42:09 5,000,000 0.0002
13:42:15 5,000,000 0.0002
13:43:06 1,000,000 0.0002
13:44:24 2,500,000 0.0002
13:47:36 1,500,000 0.0002
13:51:12 1,000,000 0.0001
13:51:21 1,000,000 0.0001
13:51:57 2,355,002 0.0002
13:52:15 2,644,998 0.0002
13:54:39 2,500,000 0.0002
13:54:42 1,000 0.0002
13:56:30 2,500,000 0.0002
13:56:54 999,999 0.0002
13:57:03 355,002 0.0002
13:57:18 4,644,998 0.0002
13:59:18 25,000 0.0002
13:59:51 9,999,999 0.0001
14:00:00 9,999,999 0.0001
14:00:06 5,000,002 0.0001
14:01:30 7,000,000 0.0001
14:01:39 3,000,000 0.0001
14:04:21 825,013 0.0002
14:04:33 1,000,000 0.0002
14:04:51 3,174,987 0.0002
14:06:03 5,000,000 0.0002
14:06:27 825,013 0.0002
14:08:03 1,000,000 0.0002
14:08:51 5,000,000 0.0002
14:08:51 9,999,999 0.0002
14:09:00 5,000,000 0.0002
14:10:03 4,174,987 0.0002
14:10:15 1,233,700 0.0002
14:10:27 200,000 0.0002
14:10:27 1,000,000 0.0002
14:10:33 800,000 0.0002
14:10:57 9,000,000 0.0001
14:13:09 9,000,000 0.0001
14:13:09 9,000,000 0.0001
14:13:12 9,000,000 0.0001
14:13:15 9,000,000 0.0001
14:13:18 1,500,000 0.0002
14:13:18 5,000,000 0.0001
14:13:18 9,000,000 0.0001
14:13:27 4,825,012 0.0002
14:14:30 2,000,000 0.0002
14:14:45 174,988 0.0002
14:14:48 2,000,000 0.0002
14:15:00 5,000,000 0.0002
14:16:15 2,580,000 0.0002
14:16:15 7,000,000 0.0002
14:16:18 7,000,000 0.0002
14:17:36 250,000 0.0002
14:18:03 9,000,000 0.0001
14:18:06 9,000,000 0.0001
14:18:30 9,000,000 0.0001
14:18:42 9,000,000 0.0001
14:18:45 9,000,000 0.0001
14:18:54 9,000,000 0.0001
14:18:54 9,000,000 0.0001
14:18:57 5,000,000 0.0001
14:24:00 9,000,000 0.0001
14:24:00 9,000,000 0.0001
14:24:03 9,000,000 0.0001
14:24:06 9,000,000 0.0001
14:24:09 9,000,000 0.0001
14:24:12 5,000,000 0.0001
14:29:21 9,000,000 0.0002
14:29:42 9,000,000 0.0002
14:29:51 9,000,000 0.0001
14:30:00 7,000,000 0.0002
14:30:09 9,000,000 0.0001
14:30:36 9,000,000 0.0001
14:30:51 9,000,000 0.0001
14:31:18 9,000,000 0.0002
14:31:33 9,000,000 0.0002
14:31:42 7,000,000 0.0002
14:31:51 9,000,000 0.0001
14:32:06 1,000,000 0.0001
14:32:09 9,000,000 0.0001
14:32:21 5,000,000 0.0001
14:32:36 9,000,000 0.0002
14:32:48 6,000,000 0.0002
14:32:57 9,000,000 0.0001
14:33:06 9,000,000 0.0001
14:33:06 9,000,000 0.0001
14:33:06 9,000,000 0.0001
14:33:09 4,000,000 0.0001
14:33:18 7,000,000 0.0002
14:33:24 7,112,500 0.0002
14:35:54 9,000,000 0.0001
14:35:57 9,000,000 0.0001
14:36:00 9,000,000 0.0001
14:36:00 9,000,000 0.0001
14:36:03 9,000,000 0.0001
14:36:06 5,000,000 0.0001
14:37:03 3,825,012 0.0002
14:37:12 1,174,988 0.0002
14:37:42 5,000,000 0.0002
14:38:06 250,000 0.0002
14:38:06 2,825,012 0.0002
14:38:12 250,000 0.0002
14:38:15 2,174,988 0.0002
14:38:18 250,000 0.0002
14:38:36 5,000,000 0.0002
14:38:45 9,000,000 0.0001
14:38:54 1,000,000 0.0001
14:38:54 9,000,000 0.0001
14:38:54 9,000,000 0.0001
14:38:57 2,000,000 0.0001
14:39:00 1,825,012 0.0002
14:39:06 9,000,000 0.0001
14:39:09 9,000,000 0.0001
14:39:15 2,000,000 0.0001
14:39:18 3,000,000 0.0002
14:39:27 174,988 0.0002
14:39:42 9,000,000 0.0001
14:39:45 1,000,000 0.0001
14:39:45 3,075,012 0.0002
14:39:48 9,000,000 0.0001
14:39:48 9,000,000 0.0001
14:39:51 2,000,000 0.0001
14:40:27 1,100,000 0.0002
14:40:54 1,924,988 0.0002
14:41:09 2,000,000 0.0002
14:44:51 5,000,000 0.0002
14:45:03 9,000,000 0.0001
14:45:39 9,000,000 0.0001
14:46:09 9,000,000 0.0001
14:46:39 9,000,000 0.0001
14:47:39 9,000,000 0.0001
14:48:03 5,000,000 0.0001
14:48:42 1,000,000 0.0002
14:48:48 1,000,000 0.0002
14:50:39 5,000,000 0.0002
14:51:33 350,000 0.0002
14:53:54 650,000 0.0002
15:01:12 900,000 0.0002
15:01:12 900,000 0.0002
15:01:15 900,000 0.0002
15:01:24 900,000 0.0002
15:01:27 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:12 900,000 0.0002
15:02:18 900,000 0.0002
15:02:27 100,000 0.0002
15:02:45 4,000,000 0.0002
15:03:06 50,000 0.0002
15:04:27 3,000,000 0.0002
15:04:51 150,000 0.0002
15:06:00 7,000,000 0.0001
15:06:00 9,000,000 0.0001
15:06:00 9,000,000 0.0001
15:06:06 1,000,000 0.0002
15:06:45 7,000,000 0.0002
15:06:48 7,000,000 0.0001
15:06:48 9,000,000 0.0001
15:06:48 9,000,000 0.0001
15:10:48 9,000,000 0.0001
15:11:24 9,000,000 0.0001
15:11:42 1,000,000 0.0002
15:11:42 9,000,000 0.0001
15:12:00 9,000,000 0.0001
15:12:00 9,000,000 0.0001
15:12:03 9,000,000 0.0001
15:12:03 9,000,000 0.0001
15:12:03 9,000,000 0.0001
15:12:06 9,000,000 0.0001
15:12:06 9,000,000 0.0001
15:12:06 9,000,000 0.0001
15:12:09 9,000,000 0.0001
15:12:09 9,000,000 0.0001
15:12:09 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:12 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:15 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:18 9,000,000 0.0001
15:12:33 2,000,000 0.0001
15:12:54 9,000,000 0.0001
15:13:12 9,000,000 0.0001
15:13:36 510,000 0.0002
15:13:42 5,000,000 0.0001
15:13:45 6,000,000 0.0002
15:15:27 187,000 0.0002
15:18:57 5,000,000 0.0002
15:20:45 4,890,000 0.0001
15:21:12 5,000,000 0.0001
15:21:24 5,000,000 0.0001
15:21:33 5,000,000 0.0002
15:23:27 1,000,000 0.0002
15:24:27 7,000,000 0.0001
15:24:27 9,000,000 0.0001
15:24:27 9,000,000 0.0001
15:24:48 999,999 0.0002
15:25:09 1,000,000 0.0002
15:25:09 9,000,000 0.0002
15:25:12 7,000,000 0.0001
15:25:12 9,000,000 0.0001
15:25:12 9,000,000 0.0001
15:25:48 9,000,000 0.0001
15:26:00 9,000,000 0.0001
15:26:03 7,000,000 0.0001
15:26:09 2,000,000 0.0001
15:26:18 100 0.0002
15:26:18 999,999 0.0002
15:26:18 999,999 0.0002
15:27:36 500,000 0.0002
15:27:39 3,000,000 0.0001
15:27:45 999,899 0.0002
15:27:45 999,999 0.0002
15:27:45 999,999 0.0002
15:28:06 7,000,000 0.0001
15:28:06 9,000,000 0.0001
15:28:06 9,000,000 0.0001
15:28:48 9,000,000 0.0001
15:29:18 9,000,000 0.0001
15:29:30 9,000,000 0.0001
15:29:45 9,000,000 0.0001
15:29:57 6,000,000 0.0001
15:30:00 5,000,000 0.0001
15:30:03 9,000,000 0.0001
15:30:09 5,000,000 0.0002
15:30:18 9,000,000 0.0001
15:30:39 9,000,000 0.0001
15:30:45 4,300,000 0.0002
15:30:54 9,000,000 0.0001
15:31:12 9,000,000 0.0001
15:31:30 9,000,000 0.0001
15:32:18 9,000,000 0.0001
15:32:36 1,000,000 0.0001
15:36:39 500,000 0.0002
15:37:21 500,000 0.0002
15:38:39 300 0.0002
15:39:15 1,000,000 0.0002
15:39:15 1,000,000 0.0002
15:39:18 1,000,000 0.0002
15:40:12 475,000 0.0002
15:41:39 500,000 0.0002
15:42:15 500,000 0.0002
15:42:51 2,738,012 0.0002
15:44:00 2,561,988 0.0002
15:44:39 2,000,000 0.0001
15:44:51 999,999 0.0002
15:44:51 2,000,000 0.0002
15:44:51 9,000,000 0.0002
15:44:51 9,000,000 0.0002
15:44:54 999,999 0.0002
15:44:54 999,999 0.0002
15:45:15 1,000,000 0.0002
15:47:33 4,000,000 0.0001
15:47:39 999,999 0.0002
15:47:39 999,999 0.0002
15:47:42 999,999 0.0002
15:47:42 999,999 0.0002
15:48:09 7,000,000 0.0001
15:48:09 9,000,000 0.0001
15:48:09 9,000,000 0.0001
15:48:27 2,503,100 0.0002
15:49:45 3,000,000 0.0001
15:50:21 4,000,000 0.0001
15:50:21 9,000,000 0.0001
15:50:21 9,000,000 0.0001
15:51:00 9,000,000 0.0001
15:51:21 9,000,000 0.0001
15:51:45 50,750 0.0001
15:51:45 2,500,000 0.0002
15:51:54 9,000,000 0.0001
15:52:27 9,000,000 0.0001
15:53:45 9,000,000 0.0001
15:53:57 5,000,000 0.0001
15:56:21 5,000,000 0.0002
15:58:27 100,000 0.0002
15:59:18 100,000 0.0002
15:59:18 100,000 0.0002
15:59:30 7,500,000 0.0002
15:59:45 200,000 0.0002
15:59:54 50,000 0.0002
16:00:00 400,000 0.0002
16:00:51 9,999,999 0.0002
16:03:42 9,000,000 0.0002
16:04:00 9,000,000 0.0002
16:04:03 7,000,000 0.0002
16:04:27 9,000,000 0.0002
16:04:36 9,000,000 0.0002
16:04:42 7,000,000 0.0002
Discover What Traders Are Watching
Explore small cap ideas before they hit the headlines.
