Replies to post #91877 on InterDigital Inc (IDCC)

[olddog967]

osoesq. I wasn't involved with IDCC at that time, but here is a record of prices and volume. Quite a ride up and then down again. You can use the URL at the bottom to look up historical prices.



.....................open.....high....low....close...volume..
11-Jan-00 54.00. 54.00. 34.00. 34.00. 6,051,500.
10-Jan-00 56.00. 60.50. 52.62. 55.00. 4,717,500.
7-Jan-00 ..55.88. 57.50. 49.50. 52.00. 3,445,500.
6-Jan-00 ..58.94. 61.75. 51.00. 54.00. 2,306,400
5-Jan-00.. 56.88. 61.00. 51.00, 59.00. 4,346,500
4-Jan-00.. 56.50. 63.00. 51.00. 55.00. 4,072,600
3-Jan-00.. 79.00. 80.00. 53.00. 63.25. 8,592,500
31-Dec-99 63.50. 75.06. 39.38. 75.00. 5,502,100
30-Dec-99 54.00. 82.00. 50.00. 63.50. 12,661,300
29-Dec-99 22.56. 55.00. 22.50. 50.00. 5,122,000
28-Dec-99 25.25. 25.25. 22.00. 23.56. 1,674,000
27-Dec-99 27.50. 27.50 .24.19. 25.00 .1,897,300

http://finance.yahoo.com/q/hp?s=IDCC&a=11&b=26&c=1999&d=00&e=20&f=2000&g...

[glennymo]

here ya go


InterDigital Communications Corp.
Monday, January 03, 2000

Closing Price: 79.00
Open: 79.00
High: 79.00
Low: 53.00
Volume: 9,459,300

InterDigital Communications Corp.
Tuesday, January 04, 2000

Closing Price: 51.00
Open: 56.50
High: 63.00
Low: 51.00
Volume: 4,072,200

InterDigital Communications Corp.
Wednesday, January 05, 2000

Closing Price: 58.00
Open: 56.875
High: 61.00
Low: 51.00
Volume: 4,345,500
Go To Charting

this would be the 6th
Closing Price: 54.875
Open: 58.9375
High: 61.75
Low: 54.0625
Volume: 2,304,800
Go To Charting

InterDigital Communications Corp.
Friday, January 07, 2000

Closing Price: 53.00
Open: 55.875
High: 57.50
Low: 49.50
Volume: 3,439,200