InterDigital Inc (IDCC)

[glennymo]

here ya go


InterDigital Communications Corp.
Monday, January 03, 2000

Closing Price: 79.00
Open: 79.00
High: 79.00
Low: 53.00
Volume: 9,459,300

InterDigital Communications Corp.
Tuesday, January 04, 2000

Closing Price: 51.00
Open: 56.50
High: 63.00
Low: 51.00
Volume: 4,072,200

InterDigital Communications Corp.
Wednesday, January 05, 2000

Closing Price: 58.00
Open: 56.875
High: 61.00
Low: 51.00
Volume: 4,345,500
Go To Charting

this would be the 6th
Closing Price: 54.875
Open: 58.9375
High: 61.75
Low: 54.0625
Volume: 2,304,800
Go To Charting

InterDigital Communications Corp.
Friday, January 07, 2000

Closing Price: 53.00
Open: 55.875
High: 57.50
Low: 49.50
Volume: 3,439,200