i went back to 5/17/2010 to check the breakdown of the trades and pps range since my DD is that newly issued exph shares are at .001 and restricted for one year ~
pps range is .0004 - .0008 over the last 8 trading days oh and on another note the TA's info pertaining to the OS has stayed the same .. hmmm (see below)
volume traded ~ 2,806,428 dollar amount ~ $1,963.00 pps range ~ .0006 - .0007
Detailed Quote:EXPH EXPO HOLDING INC 0.00070.0000 (0.00%)AS OF 3:45:38PM ET 05/27/2010
Last Trade 0.0007 Trade Time 3:45:38PM ET Last Trade Exchange Today's Change 0.0000 Today's % Change 0.00%
Open 0.0007 Day High 0.0007 Day Low 0.0006 Previous Close Price 05/26/2010 0.0007
Volume 2,806,428 Average Volume (10-Day) 38,578,862 Average Volume (90-Day) 15,962,135
breakdown of trades/pps
@ .0007 ~ 2,796,428 @ .0006 ~ 10,000 shares
EXPH SHORT VOLUME ~ 20100527|EXPH|1136428|2806428|O 40.4%
trades
0.0007 200000 OTO 15:45:39 0.0007 136428 OTO 15:44:34 0.0007 100000 OTO 14:59:45 0.0007 750000 OTO 12:07:24 0.0007 500000 OTO 12:04:04 0.0007 500000 OTO 11:51:55 0.0007 300000 OTO 09:52:41
0.0006 10000 OTO 09:37:57
0.0007 100000 OTO 09:34:43 0.0007 10000 OTO 09:34:43 0.0007 200000 OTO 09:32:47