Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/27/2010

volume traded ~ 2,806,428
dollar amount ~ $1,963.00
pps range ~ .0006 - .0007

Detailed Quote:EXPH
EXPO HOLDING INC
0.00070.0000 (0.00%)AS OF 3:45:38PM ET 05/27/2010

Last Trade 0.0007
Trade Time 3:45:38PM ET
Last Trade Exchange
Today's Change 0.0000
Today's % Change 0.00%

Open 0.0007
Day High 0.0007
Day Low 0.0006
Previous Close Price
05/26/2010 0.0007

Volume 2,806,428
Average Volume (10-Day) 38,578,862
Average Volume (90-Day) 15,962,135

breakdown of trades/pps

@ .0007 ~ 2,796,428
@ .0006 ~ 10,000 shares

EXPH SHORT VOLUME ~ 20100527|EXPH|1136428|2806428|O 40.4%

trades  
  
        0.0007	200000   	OTO	15:45:39 
  	0.0007	136428   	OTO	15:44:34 
  	0.0007	100000   	OTO	14:59:45 
  	0.0007	750000   	OTO	12:07:24 
  	0.0007	500000   	OTO	12:04:04 
  	0.0007	500000   	OTO	11:51:55 
  	0.0007	300000   	OTO	09:52:41 
  
  	0.0006	10000   	OTO	09:37:57 
  
  	0.0007	100000   	OTO	09:34:43 
  	0.0007	10000   	OTO	09:34:43 
  	0.0007	200000   	OTO	09:32:47

--
4kids
all jmo