Expo Holdings Inc. (EXPH): exph .. 5/26/2010 volume traded ~ 45,...

Reply Private New

Replies (3) Next 10 Prev Next

Send PM Follow Ignore

Followers	434
Posts	57599
Boards Moderated	5
Alias Born	01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 71627

Wednesday, 05/26/2010 9:36:55 PM

Wednesday, May 26, 2010 9:36:55 PM

exph .. 5/26/2010

volume traded ~ 45,116,008** from equity feed
dollar amount ~ $31,315.00
pps range ~ .0006 - .0008

Detailed Quote:EXPH
EXPO HOLDING INC
0.00070.0001 (16.67%)AS OF 3:59:32PM ET 05/26/2010

Last Trade 0.0007
Trade Time 3:59:32PM ET
Last Trade Exchange
Today's Change 0.0001
Today's % Change 16.67%

Open 0.0007
Day High 0.0008
Day Low 0.0006
Previous Close Price
05/25/2010 0.0006

Volume 44,951,458** from fidelity
Average Volume (10-Day) 40,515,733
Average Volume (90-Day) 15,488,962

breakdown trades/pps **

@ .0008 ~ 2,422,403 shares
@ .0007 ~ 37,741,158 shares
@ .0006 ~ 5,012,447 shares**includes 2.200.000 shares t-trades

EXPH SHORT VOLUME ~ 20100526|EXPH|13560782|42751458|O 31.7%**finra's data doesn't include t-trades

trades ~

0.0007 325000 OTO 15:59:32
0.0007 136428 OTO 14:28:50

0.0006 625000 OTO 14:28:48

0.0007 350000 OTO 12:42:27
0.0007 1000000 OTO 12:16:56
0.0007 200000 OTO 12:06:43
0.0007 99001 OTO 11:25:35
0.0007 500000 OTO 11:25:18
0.0007 2872500 OTO 11:25:06
0.0007 10000 OTO 11:25:01

0.0008 150000 OTO 11:24:52
0.0008 2500 OTO 11:17:28

0.0007 495000 OTO 11:12:19

0.0008 5000 OTO 11:12:06

0.0007 100000 OTO 11:10:59
0.0007 180000 OTO 11:10:00
0.0007 500000 OTO 11:09:45
0.0007 195000 OTO 11:08:22
0.0007 3000000 OTO 11:08:10
0.0007 625000 OTO 11:08:03
0.0007 4500000 OTO 11:07:30
0.0007 5136006 OTO 11:05:44
0.0007 50000 OTO 11:05:37
0.0007 105000 OTO 11:05:37

0.0008 600000 OTO 10:45:33
0.0008 24550 OTO 10:22:37
0.0008 164550 OTO 10:16:47
0.0008 140000 OTO 10:16:47
0.0008 10000 OTO 10:06:28

0.0007 500000 OTO 10:02:24
0.0007 2000000 OTO 10:01:41
0.0007 800000 OTO 09:57:51
0.0007 200000 OTO 09:52:58
0.0007 300000 OTO 09:52:58

0.0008 150000 OTO 09:50:55
0.0008 4250 OTO 09:41:26

0.0007 625000 OTO 09:40:11
0.0007 2287500 OTO 09:38:16

0.0008 750000 OTO 09:38:14
0.0008 321553 OTO 09:37:37
0.0008 100000 OTO 09:35:58

0.0007 400000 OTO 09:35:55
0.0007 769723 OTO 09:33:04
0.0007 1000000 OTO 09:32:52
0.0007 50000 OTO 09:31:52
0.0007 120000 OTO 09:31:38
0.0007 1000000 OTO 09:31:34
0.0007 3500000 OTO 09:31:33
0.0007 1000000 OTO 09:31:33
0.0007 700000 OTO 09:31:33
0.0007 150000 OTO 09:31:33

0.0006 300000 OTO 09:31:32

0.0007 1000000 OTO 09:30:19

0.0006 1000000 OTO 09:30:15
0.0006 827447 OTO 09:30:15

0.0007 500000 OTO 09:30:08
0.0007 350000 OTO 09:30:08
0.0007 110000 OTO 09:30:06

t 0.0006 1000000 OTO 09:27:39
t 0.0006 800000 OTO 09:27:33
t 0.0006 400000 OTO 09:22:35

--
4kids
all jmo

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --