Replies to post #71627 on Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 5/26/2010

volume traded ~ 45,116,008** from equity feed
dollar amount ~ $31,315.00
pps range ~ .0006 - .0008

Detailed Quote:EXPH
EXPO HOLDING INC
0.00070.0001 (16.67%)AS OF 3:59:32PM ET 05/26/2010

Last Trade 0.0007
Trade Time 3:59:32PM ET
Last Trade Exchange
Today's Change 0.0001
Today's % Change 16.67%

Open 0.0007
Day High 0.0008
Day Low 0.0006
Previous Close Price
05/25/2010 0.0006

Volume 44,951,458** from fidelity
Average Volume (10-Day) 40,515,733
Average Volume (90-Day) 15,488,962

breakdown trades/pps **

@ .0008 ~ 2,422,403 shares
@ .0007 ~ 37,741,158 shares
@ .0006 ~ 5,012,447 shares**includes 2.200.000 shares t-trades

EXPH SHORT VOLUME ~ 20100526|EXPH|13560782|42751458|O 31.7%**finra's data doesn't include t-trades

trades ~ 
  
        0.0007	325000   	OTO	15:59:32 
  	0.0007	136428   	OTO	14:28:50 
  
  	0.0006	625000   	OTO	14:28:48 
  
  	0.0007	350000   	OTO	12:42:27 
  	0.0007	1000000   	OTO	12:16:56 
  	0.0007	200000   	OTO	12:06:43 
  	0.0007	99001   	OTO	11:25:35 
  	0.0007	500000   	OTO	11:25:18 
  	0.0007	2872500   	OTO	11:25:06 
  	0.0007	10000   	OTO	11:25:01 
  
  	0.0008	150000   	OTO	11:24:52 
  	0.0008	2500     	OTO	11:17:28 
  
  	0.0007	495000   	OTO	11:12:19 
  
  	0.0008	5000    	OTO	11:12:06 
  
  	0.0007	100000   	OTO	11:10:59 
  	0.0007	180000   	OTO	11:10:00 
  	0.0007	500000   	OTO	11:09:45 
  	0.0007	195000   	OTO	11:08:22 
  	0.0007	3000000   	OTO	11:08:10 
  	0.0007	625000   	OTO	11:08:03 
  	0.0007	4500000   	OTO	11:07:30 
  	0.0007	5136006   	OTO	11:05:44 
  	0.0007	50000   	OTO	11:05:37 
  	0.0007	105000   	OTO	11:05:37 
  
  	0.0008	600000   	OTO	10:45:33 
  	0.0008	24550   	OTO	10:22:37 
  	0.0008	164550   	OTO	10:16:47 
  	0.0008	140000   	OTO	10:16:47 
  	0.0008	10000   	OTO	10:06:28 
  
  	0.0007	500000   	OTO	10:02:24 
  	0.0007	2000000   	OTO	10:01:41 
  	0.0007	800000   	OTO	09:57:51 
  	0.0007	200000   	OTO	09:52:58 
  	0.0007	300000   	OTO	09:52:58 
  
  	0.0008	150000   	OTO	09:50:55 
  	0.0008	4250    	OTO	09:41:26 
  
  	0.0007	625000   	OTO	09:40:11 
  	0.0007	2287500   	OTO	09:38:16 
  
  	0.0008	750000   	OTO	09:38:14 
  	0.0008	321553   	OTO	09:37:37 
  	0.0008	100000   	OTO	09:35:58 
  
  	0.0007	400000   	OTO	09:35:55 
  	0.0007	769723   	OTO	09:33:04 
  	0.0007	1000000   	OTO	09:32:52 
  	0.0007	50000   	OTO	09:31:52 
  	0.0007	120000   	OTO	09:31:38 
  	0.0007	1000000   	OTO	09:31:34 
  	0.0007	3500000   	OTO	09:31:33 
  	0.0007	1000000   	OTO	09:31:33 
  	0.0007	700000   	OTO	09:31:33 
  	0.0007	150000   	OTO	09:31:33 
  
  	0.0006	300000   	OTO	09:31:32 
  
  	0.0007	1000000   	OTO	09:30:19 
  
  	0.0006	1000000   	OTO	09:30:15 
  	0.0006	827447   	OTO	09:30:15 
  
  	0.0007	500000   	OTO	09:30:08 
  	0.0007	350000   	OTO	09:30:08 
  	0.0007	110000   	OTO	09:30:06 
  
 t  	0.0006	1000000   	OTO	09:27:39 
 t  	0.0006	800000   	OTO	09:27:33 
 t  	0.0006	400000   	OTO	09:22:35

--
4kids
all jmo