GOLD SILVER PLATINUM PALLADIUM COPPER FEB MAR JAN DEC MAR <GCG5> <SIH5> <PLF5> <PAZ4> <HGH5> Close Nov. 24 $451.50 $7.667 $862.40 $214.00 $143.15 High 451.90 7.680 863.80 217.80 *143.40 Low 449.30 7.595 857.50 214.00 140.80
5-DAY M.A. 449.20 7.620 859.30 217.96 141.24 20-DAY M.A. 438.50 7.502 852.40 216.54 135.82 50-DAY M.A. 427.10 7.170 848.10 218.17 132.52
9-DAY R.S.I. 75.34 51.25 53.67 26.07 70.27 14-DAY R.S.I. 74.27 55.50 54.71 35.29 68.96 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 452.20 8.280 908.00 345.00 *143.40 Contract Low 331.50 4.850 759.00 203.50 74.40 First Notice Day N/A N/A Jan 01 Dec 01 N/A Expiry Date Feb 24 Mar 29 Jan 26 Dec 27 Mar 29 - - - BULLISH CONSENSUS ON November 16: 24 Month Range Low Hi Gold 78 from 77 on November 09 13 - 91 Silver 73 from 72 on November 09 13 - 89 Platinum 70 from 67 on November 09 14 - 95 Copper 67 from 67 on November 09 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation