GOLD SILVER PLATINUM PALLADIUM COPPER DEC DEC JAN DEC DEC <GCZ4> <SIZ4> <PLF5> <PAZ4> <HGZ4> Close Nov. 17 $445.10 $7.665 $875.60 $223.00 $141.05 High *445.40 7.680 877.50 223.50 141.15 Low 439.30 7.550 853.10 219.10 136.40
5-DAY M.A. 439.20 7.587 869.80 220.36 138.68 20-DAY M.A. 431.50 7.392 849.00 216.12 133.80 50-DAY M.A. 421.10 6.995 845.40 217.34 134.43
9-DAY R.S.I. 83.47 72.22 71.99 75.96 71.58 14-DAY R.S.I. 77.86 68.08 69.86 69.27 67.80 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High *445.40 8.480 908.00 345.00 148.20 Contract Low 290.00 4.440 759.00 203.50 74.20 First Notice Day Nov 30 Nov 30 Jan 01 Dec 01 Nov 30 Expiry Date Dec 29 Dec 29 Jan 26 Dec 27 Dec 29 - - - BULLISH CONSENSUS ON November 09: 24 Month Range Low Hi Gold 77 from 75 on November 02 13 - 91 Silver 72 from 62 on November 02 13 - 89 Platinum 67 from 63 on November 02 14 - 95 Copper 67 from 63 on November 02 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation