GOLD SILVER PLATINUM PALLADIUM COPPER FEB MAR JAN MAR MAR <GCG5> <SIH5> <PLF5> <PAH5> <HGH5> Close Nov. 30 $453.20 $7.777 $872.30 $213.10 $143.40 High 456.10 7.870 873.80 215.50 144.80 Low 450.00 7.710 865.00 212.50 142.40
5-DAY M.A. 452.40 7.702 862.40 216.77 142.55 20-DAY M.A. 441.10 7.557 856.10 218.40 137.46 50-DAY M.A. 428.90 7.230 849.50 220.19 133.25
9-DAY R.S.I. 67.91 68.14 69.66 19.78 72.76 14-DAY R.S.I. 70.26 65.96 64.91 29.54 71.50 - - - Note: Data calculated from previous close. Previous high and low include ACCESS trading from previous session. Indicators are based on the time periods recommended by their developers or commonly used by technical analysts. Moving averages are simple moving averages. RSI formulas include a smoothing factor utilizing an exponential moving average (EMA), determined to be the industry standard. All calculations can be made using Reuter Graphics or Reuter Technical Analysis products. - - - Contract High 457.00 8.280 908.00 250.00 145.20 Contract Low 331.50 4.850 759.00 210.50 74.40 First Notice Day N/A N/A Jan 01 Dec 01 N/A Expiry Date Feb 24 Mar 29 Jan 26 Mar 29 Mar 29 - - - BULLISH CONSENSUS ON November 23: 24 Month Range Low Hi Gold 79 from 78 on November 16 13 - 91 Silver 73 from 73 on November 16 13 - 89 Platinum 68 from 70 on November 16 14 - 95 Copper 71 from 67 on November 16 08 - 88 - - - * Bullish Consensus, Copyrighted, Market Vane Corporation