Replies to post #57278 on Expo Holdings Inc. (EXPH)

[DD-214]

exph.. detailed closes prices, down EXACTLY 90% from recent highs..


2010/01/04 0.0035 0.0035 0.0025 0.0031 4,477,966 0.0031
2009/12/31 0.0040 0.0040 0.0035 0.0035 2,678,990 0.0035
2009/12/30 0.0036 0.0040 0.0035 0.0040 11,522,300 0.0040
2009/12/29 0.0044 0.0044 0.0036 0.0038 8,357,026 0.0038
2009/12/28 0.0049 0.0050 0.0037 0.0044 7,626,453 0.0044
2009/12/25 - 0.0052 0.0034 - - -
2009/12/24 0.0035 0.0052 0.0034 0.0047 16,033,991 0.0047
2009/12/23 0.0036 0.0036 0.0033 0.0034 1,458,300 0.0034
2009/12/22 0.0033 0.0038 0.0032 0.0036 5,275,714 0.0036
2009/12/21 0.0032 0.0035 0.0031 0.0033 5,235,570 0.0033
2009/12/18 0.0033 0.0035 0.0030 0.0031 6,001,667 0.0031
2009/12/17 0.0036 0.0036 0.0030 0.0033 10,340,830 0.0033
2009/12/16 0.0041 0.0043 0.0032 0.0036 7,714,284 0.0036
2009/12/15 0.0048 0.0048 0.0042 0.0044 4,730,670 0.0044
2009/12/14 0.0052 0.0055 0.0047 0.0050 2,644,350 0.0050
2009/12/11 0.0048 0.0058 0.0048 0.0050 6,316,721 0.0050
2009/12/10 0.0053 0.0055 0.0047 0.0050 2,645,163 0.0050
2009/12/09 0.0057 0.0057 0.0053 0.0055 4,003,622 0.0055
2009/12/08 0.0051 0.0058 0.0051 0.0055 9,420,224 0.0055
2009/12/07 0.0046 0.0055 0.0046 0.0051 5,731,401 0.0051
2009/12/04 0.0046 0.0055 0.0046 0.0046 13,708,046 0.0046
2009/12/03 0.0044 0.0050 0.0044 0.0046 29,193,476 0.0046
2009/12/02 0.0070 0.0070 0.0042 0.0050 14,794,520 0.0050
2009/12/01 0.0070 0.0075 0.0068 0.0072 3,795,442 0.0072
2009/11/30 0.0073 0.0074 0.0069 0.0072 4,771,260 0.0072
2009/11/27 0.0075 0.0075 0.0072 0.0073 1,144,500 0.0073
2009/11/26 - 0.0075 0.0068 - - -
2009/11/25 0.0068 0.0075 0.0068 0.0075 3,609,616 0.0075
2009/11/24 0.0066 0.0075 0.0065 0.0073 9,788,568 0.0073
2009/11/23 0.0075 0.0075 0.0066 0.0067 14,501,794 0.0067
2009/11/20 0.0078 0.0078 0.0071 0.0075 6,778,445 0.0075
2009/11/19 0.0086 0.0088 0.0070 0.0080 35,495,120 0.0080
2009/11/18 0.0089 0.0089 0.0080 0.0085 11,525,573 0.0085
2009/11/17 0.0085 0.0089 0.0083 0.0088 8,220,116 0.0088
2009/11/16 0.0079 0.0089 0.0079 0.0085 8,668,509 0.0085
2009/11/13 0.0079 0.0081 0.0078 0.0079 4,625,353 0.0079
2009/11/12 0.0081 0.0081 0.0078 0.0079 2,485,462 0.0079
2009/11/11 0.0080 0.0085 0.0077 0.0082 5,062,790 0.0082
2009/11/10 0.0082 0.0082 0.0078 0.0082 2,597,519 0.0082
2009/11/09 0.010 0.010 0.0080 0.0083 5,390,578 0.0083
2009/11/06 0.0077 0.0081 0.0077 0.0081 4,018,650 0.0081
2009/11/05 0.0077 0.0084 0.0077 0.0078 9,960,427 0.0078
2009/11/04 0.0077 0.0080 0.0076 0.0078 5,746,547 0.0078
2009/11/03 0.0077 0.0082 0.0077 0.0079 6,166,199 0.0079
2009/11/02 0.0079 0.0082 0.0075 0.0082 10,969,662 0.0082
2009/10/30 0.0067 0.0082 0.0066 0.0078 28,627,473 0.0078
2009/10/29 0.0079 0.0080 0.0066 0.0071 16,166,435 0.0071
2009/10/28 0.0086 0.0086 0.0075 0.0079 15,296,935 0.0079
2009/10/27 0.011 0.011 0.0084 0.0086 6,185,928 0.0086
2009/10/26 0.0085 0.011 0.0084 0.0087 36,692,893 0.0087
2009/10/23 0.0088 0.0089 0.0085 0.0087 9,837,850 0.0087
2009/10/22 0.0092 0.0092 0.0087 0.0089 10,185,100 0.0089
2009/10/21 0.0094 0.0094 0.0086 0.0091 11,861,174 0.0091
2009/10/20 0.0096 0.0097 0.0091 0.0093 10,583,965 0.0093
2009/10/19 0.0094 0.010 0.0080 0.0095 20,684,247 0.0095
2009/10/16 0.0095 0.0099 0.0091 0.0094 7,813,743 0.0094
2009/10/15 0.010 0.010 0.0095 0.010 10,497,311 0.010
2009/10/14 0.010 0.010 0.0096 0.010 15,180,875 0.010
2009/10/13 0.010 0.012 0.0097 0.010 23,403,425 0.010
2009/10/12 0.010 0.010 0.0095 0.010 10,538,949 0.010
2009/10/09 0.0093 0.0099 0.0091 0.0099 7,855,404 0.0099
2009/10/08 0.0096 0.0096 0.0091 0.0094 9,162,176 0.0094
2009/10/07 0.0095 0.0098 0.0090 0.0096 15,510,568 0.0096
2009/10/06 0.010 0.010 0.0095 0.0096 12,778,019 0.0096
2009/10/05 0.010 0.011 0.0097 0.010 13,655,443 0.010
2009/10/02 0.0098 0.011 0.0096 0.010 16,257,202 0.010
2009/10/01 0.0099 0.012 0.0097 0.010 29,596,290 0.010
2009/09/30 0.010 0.010 0.0095 0.0098 26,315,045 0.0098
2009/09/29 0.010 0.011 0.0096 0.010 11,089,409 0.010
2009/09/28 0.011 0.011 0.0097 0.010 36,032,055 0.010
2009/09/25 0.011 0.011 0.010 0.011 21,019,853 0.011
2009/09/24 0.011 0.011 0.010 0.011 14,578,977 0.011
2009/09/23 0.011 0.012 0.011 0.011 12,596,377 0.011
2009/09/22 0.012 0.013 0.011 0.012 16,828,830 0.012
2009/09/21 0.012 0.013 0.011 0.012 34,119,119 0.012
2009/09/18 0.012 0.016 0.0095 0.012 114,620,107 0.012
2009/09/17 0.013 0.013 0.010 0.011 52,112,303 0.011
2009/09/16 0.013 0.014 0.012 0.012 132,578,824 0.012
2009/09/15 0.031 0.039 0.011 0.012 412,826,191 0.012
2009/09/14 0.023 0.033 0.022 0.031 162,917,518 0.031

[fourkids_9pets]

exph .. 1/5/10

volume traded ~ 2,425,100
dollar amount ~ $7,312.00
pps range ~ .0029 - .0034

Detailed Quote:EXPH
EXPO HOLDING INC
0.00340.0003 (9.68%)AS OF 3:48:04PM ET 01/05/2010

Last Trade 0.0034
Trade Time 3:48:04PM ET
Last Trade Exchange
Today's Change 0.0003
Today's % Change 9.68%

Open 0.0032
Previous Close Price
01/04/2010 0.0031

Volume 2,425,100
Average Volume (10-Day) 6,419,001
Average Volume (90-Day) 21,781,657

breakdown trades/pps

@ .0034 ~ 35,250 shares
@ .0032 ~ 266,550 shares
@ .0030 ~ 1,860,710 shares
@ .0029 ~ 262,590 shares

end of day set up on bid ask (actually since around noonish)
bid ask .0032/.0034 .. 1x2 .. nite/etmm nite

since the only thing that gets those *colluding* MM's to
uptick on their ask (and bid) is a legit buyer .. it would
appear exph had one .. hence the *scarcity* of actual trades

notice the time stamps .. from 12:15 .. a total of 8 trades
done .. 4 at the ask (.0034) and 4 done to whomever was *imo*
bid sitting at .0032 via nite

thanks to whomever is there ..

guess those .0021's weren't getting filled today ;-)

trades  
  
         0.0034	2000   	        OTO	15:48:04 
  
  	0.0032	60000   	OTO	15:34:17 
  	0.0032	35000   	OTO	15:14:45 
  
  	0.0034	2000   	        OTO	14:50:36 
  
  	0.0032	50000   	OTO	13:05:00 
  	0.0032	46550   	OTO	13:02:52 
  
  	0.0034	18750   	OTO	12:29:10 
  	0.0034	7500   	        OTO	12:15:15 
  
  	0.003	85000   	OTO	11:40:43 
  
  	0.0034	5000   	        OTO	11:33:44 
  
  	0.0029	224290   	OTO	11:28:03 
  
  	0.003	100000   	OTO	11:00:02 
  	0.003	300710   	OTO	10:53:46 
  
  	0.0029	38300   	OTO	10:40:39 
  
  	0.003	400000   	OTO	10:23:41 
  	0.003	25000   	OTO	09:58:41*** 
  	0.003	200000   	OTO	09:54:17 
  	0.003	50000   	OTO	09:48:49 
  	0.003	100000   	OTO	09:47:41 
  	0.003	300000   	OTO	09:40:37 
  	0.003	150000   	OTO	09:40:01 
  	0.003	50000   	OTO	09:39:08 
  	0.003	50000   	OTO	09:39:07 
  	0.003	50000   	OTO	09:37:50*** 
  
  	0.0032	50000   	OTO	09:35:40*** 
  	0.0032	25000   	OTO	09:30:06***

---
4kids
all jmo