Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 1/5/10

volume traded ~ 2,425,100
dollar amount ~ $7,312.00
pps range ~ .0029 - .0034

Detailed Quote:EXPH
EXPO HOLDING INC
0.00340.0003 (9.68%)AS OF 3:48:04PM ET 01/05/2010

Last Trade 0.0034
Trade Time 3:48:04PM ET
Last Trade Exchange
Today's Change 0.0003
Today's % Change 9.68%

Open 0.0032
Previous Close Price
01/04/2010 0.0031

Volume 2,425,100
Average Volume (10-Day) 6,419,001
Average Volume (90-Day) 21,781,657

breakdown trades/pps

@ .0034 ~ 35,250 shares
@ .0032 ~ 266,550 shares
@ .0030 ~ 1,860,710 shares
@ .0029 ~ 262,590 shares

end of day set up on bid ask (actually since around noonish)
bid ask .0032/.0034 .. 1x2 .. nite/etmm nite

since the only thing that gets those *colluding* MM's to
uptick on their ask (and bid) is a legit buyer .. it would
appear exph had one .. hence the *scarcity* of actual trades

notice the time stamps .. from 12:15 .. a total of 8 trades
done .. 4 at the ask (.0034) and 4 done to whomever was *imo*
bid sitting at .0032 via nite

thanks to whomever is there ..

guess those .0021's weren't getting filled today

trades  
  
         0.0034	2000   	        OTO	15:48:04 
  
  	0.0032	60000   	OTO	15:34:17 
  	0.0032	35000   	OTO	15:14:45 
  
  	0.0034	2000   	        OTO	14:50:36 
  
  	0.0032	50000   	OTO	13:05:00 
  	0.0032	46550   	OTO	13:02:52 
  
  	0.0034	18750   	OTO	12:29:10 
  	0.0034	7500   	        OTO	12:15:15 
  
  	0.003	85000   	OTO	11:40:43 
  
  	0.0034	5000   	        OTO	11:33:44 
  
  	0.0029	224290   	OTO	11:28:03 
  
  	0.003	100000   	OTO	11:00:02 
  	0.003	300710   	OTO	10:53:46 
  
  	0.0029	38300   	OTO	10:40:39 
  
  	0.003	400000   	OTO	10:23:41 
  	0.003	25000   	OTO	09:58:41*** 
  	0.003	200000   	OTO	09:54:17 
  	0.003	50000   	OTO	09:48:49 
  	0.003	100000   	OTO	09:47:41 
  	0.003	300000   	OTO	09:40:37 
  	0.003	150000   	OTO	09:40:01 
  	0.003	50000   	OTO	09:39:08 
  	0.003	50000   	OTO	09:39:07 
  	0.003	50000   	OTO	09:37:50*** 
  
  	0.0032	50000   	OTO	09:35:40*** 
  	0.0032	25000   	OTO	09:30:06***

---
4kids
all jmo