Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 1/4/10

volume traded ~ 4,477,966
pps range ~ .0025 - .0035


Detailed Quote:EXPH
EXPO HOLDING INC
0.0031-0.0004 (-11.43%)AS OF 3:46:33PM ET 01/04/2010

Last Trade 0.0031
Trade Time 3:46:33PM ET
Last Trade Exchange
Today's Change -0.0004
Today's % Change -11.43%

Open 0.0035
Previous Close Price
12/31/2009 0.0035

Volume 4,477,966
Average Volume (10-Day) 6,419,001
Average Volume (90-Day) 21,781,657


breakdown of trades/pps

@ .0035 ~ 523,000 shares
@ .0034 ~ 268,000 shares
@ .0033 ~ 1,125,000 shares
@ .0032 ~ 855,000 shares
@ .0031 ~ 200,000 shares
@ .0030 ~ 1,484,966 shares
@ .0025 ~ 22,000 shares


i particularly liked *observing* the 22k share trade
to etmm on bid at .0025 (lod) .. followed by someone
hitting nite at the ask .003 .. for 3,000 shares which
took nite to .006 on the ask .. (christ no one could make
this crap up) .. where nite would *regroup* before lowering
their ask to .0035 ~ behind etmm (who is at .0034 on ask) for
the remainder of the day ..

eod setup on bid ask .. .0032/.0034 .. 1x1 .. nite/etmm

 
 trades 
  
  
         0.0031	100000   	OTO	15:46:33 
  
  	0.0034	58000   	OTO	15:28:59 
  
  	0.003	100000   	OTO	15:23:55 
  	0.003	3000   	        OTO	14:46:50 
  
  	0.0025	22000   	OTO	14:46:45 
  
  	0.003	100000   	OTO	14:39:25 
  	0.003	8300   	        OTO	14:33:45 
  	0.003	35000   	OTO	14:33:35 
  	0.003	2000   	        OTO	14:31:46 
  	0.003	100000   	OTO	14:31:29 
  	0.003	5000   	        OTO	14:31:04 
  	0.003	70000   	OTO	14:30:59 
  	0.003	5000   	        OTO	14:30:39 
  
  	0.0034	5000   	        OTO	14:27:40 
  
  	0.003	266666   	OTO	14:22:09 
  	0.003	530000   	OTO	14:22:06 
  	0.003	5000   	        OTO	14:21:44 
  	0.003	5000   	        OTO	14:21:39 
  	0.003	250000   	OTO	14:16:51 
  
  	0.0031	100000   	OTO	14:13:34 
  
  	0.0032	200000   	OTO	14:13:26 
  
  	0.0033	500000   	OTO	14:13:20 
  	 
  	0.0035	373000   	OTO	12:36:53 
  
  	0.0032	45000   	OTO	12:05:51 
  	0.0032	200000   	OTO	11:54:33 
  	0.0032	400000   	OTO	11:53:28 
  	0.0032	5000   	        OTO	11:50:50 
  	0.0032	5000   	        OTO	11:49:48 
  
  	0.0033	250000   	OTO	11:49:10 
  	0.0033	5000   	        OTO	11:48:55 
  	0.0033	200000   	OTO	11:48:50 
  	0.0033	5000   	        OTO	11:48:34 
  	0.0033	5000   	        OTO	11:48:26 
  
  	0.0034	100000   	OTO	11:44:01 
  
  	0.0033	160000   	OTO	10:57:30 
  
  	0.0034	100000   	OTO	10:53:05 
  	0.0034	5000   	        OTO	10:48:17 
  
  	0.0035	150000   	OTO	10:29:09

---
4kids
all jmo