volume traded ~ 11,522,300 dollar amount ~ $41,446.00 pps range ~ .0035 - .004
Detailed Quote:EXPH EXPO HOLDING INC 0.00400.0002 (5.26%)AS OF 3:59:58PM ET 12/30/2009
Last Trade 0.0040 Trade Time 3:59:58PM ET Last Trade Exchange Today's Change 0.0002 Today's % Change 5.26% Open 0.0036 Previous Close Price 12/29/2009 0.0038
Volume 11,522,300 Average Volume (10-Day) 7,277,450 Average Volume (90-Day) 22,355,945
i know of 3 folks who bought today .. just not sure of the time stamp on the 100k at .0036 only a few choices there ..
tomorrow should be interesting essentially today can be broken down into 3 segments
what *palc* sucked up on bid at .0036 from *nite* who was on ask at .0037/.0038 that starts right off the bat this am and covers approx the first 1.7M+ shares
then it would appear that someone legit bought 500k shares .. the first part of the bid filled at .0037 (nite on ask) but nite then moved to .004 .. where the balance was filled ~ nite would then drop back down on ask at .0038 .. where 1.5M would hit their *ask* .. hmmm .. shortly after that *move* nite would lower their ask to .0036 and it would be etmm's turn for *trades* to be filled at the bid at .0035 (that kicks in around 12:30 or so) nite then raises their ask back to .0038 for 2 *trades* (638k shares total) then back to etmm being filled on bid at .0035 (round 2) nite would again *lower* their ask to .0037
then round 3 would be *attempted* ~ palc best on bid at .0034 and nite *lowering* their ask to .0035 (etmm had gone to .0033 on bid)
[3:26:41 PM] 4kids says: lol 34/35 palc/nite just like i said it would be
less than one minute later .. nite would raise their ask to .0037 ~ palc would still be best on bid at .0034 .. but not for long ~ someone (thru etmm) went to .0035 on bid at 15:30:50
[3:32:48 PM] 4kids says: lol .. legit buying via etmm at 35 on bid and nite booked to 37 on ask [3:33:11 PM] 4kids says: gosh it's a shame for wash sales to interrupt legit buying .. sheesh [3:33:53 PM] 4kids says: let's see how they test etmm at 35 (legit)
[3:41:14 PM] 4kids says: 35/4 1x1 etmm/palc [3:41:26 PM] 4kids says: nite is at 49 [3:42:21 PM] 4kids says: has to be a large order at 35
and with 15 minutes left and *palc* showing best on ask at .004 2 trades for less than 31,000 shares .. wouldn't or couldn't be filled at the ask ;-)
looking forward to moving on ~
trades
0.004 1000 OTO 15:59:58 *33 minutes
0.0035 150000 OTO 15:26:00 0.0035 160000 OTO 15:26:00 0.0035 100000 OTO 15:26:00 0.0035 1300000 OTO 15:25:57 0.0035 60000 OTO 15:21:21 0.0035 1600000 OTO 15:07:33 0.0035 80000 OTO 15:05:20 0.0035 400000 OTO 14:34:27 0.0035 400000 OTO 14:32:06 0.0035 280000 OTO 14:31:47 (conf'd buy) 0.0035 44298 OTO 14:31:47 0.0035 76202 OTO 14:21:13 0.0035 100000 OTO 13:37:45 0.0035 400000 OTO 13:37:20
0.0038 138000 OTO 13:35:57 *37 minutes 0.0038 500000 OTO 12:58:08
0.0035 150000 OTO 12:53:54 0.0035 400000 OTO 12:52:15 0.0035 200000 OTO 12:40:40 0.0035 500000 OTO 12:40:20 (conf'd buy) 0.0035 100000 OTO 12:31:00
0.0036 350000 OTO 12:28:56 0.0036 100000 OTO 12:28:23 (buy)
0.0038 500000 OTO 12:27:30 0.0038 500000 OTO 12:21:21 0.0038 500000 OTO 12:19:39
0.004 172500 OTO 12:17:21***500k total 0.004 250000 OTO 12:17:06***
0.0037 57500 OTO 12:17:04*** 0.0037 20000 OTO 12:17:04***
0.0036 400000 OTO 12:15:50
0.0037 130000 OTO 12:13:52
0.0036 300000 OTO 11:28:53 0.0036 25000 OTO 10:58:42 0.0036 200000 OTO 10:43:47 0.0036 120000 OTO 10:29:34 0.0036 100000 OTO 10:19:07 0.0036 100000 OTO 10:15:04 0.0036 200000 OTO 10:14:31 0.0036 100000 OTO 10:05:12 0.0036 95000 OTO 10:00:38 0.0036 5000 OTO 09:59:46 0.0036 100000 OTO 09:59:42 0.0036 57800 OTO 09:44:10