Expo Holdings Inc. (EXPH)

[fourkids_9pets]

exph .. 12/29/09

volume traded ~ 8,357,026
dollar amount ~ $33,638.00
pps range ~ .0036 - .0044


Detailed Quote:EXPH
EXPO HOLDING INC
0.0038-0.0006 (-13.64%)AS OF 3:57:16PM ET 12/29/2009

Last Trade 0.0038
Trade Time 3:57:16PM ET
Last Trade Exchange
Today's Change -0.0006
Today's % Change -13.64%
Open 0.0044
Previous Close Price
12/28/2009 0.0044

Volume 8,357,026
Average Volume (10-Day) 6,706,183
Average Volume (90-Day) 22,442,703

breakdown trades/pps

@ .0044 ~ 425,000 shares
@ .0042 ~ 1,429,333 shares
@ .0041 ~ 2,272,333 shares
@ .0040 ~ 2,115,950 shares
@ .0039 ~ 505,000 shares
@ .0038 ~ 664,410 shares
@ .0037 ~ 940,000 shares
@ .0036 ~ 5,000 shares

let me count the ways .. it goes something like this
legit buy .. say 250k done at .0041 in 2 trades .. then
we *see* a 200k at .004 .. then oddly enough a 50k at .0039
but that is for a legit buy of 50k at .004 .. but that is then
immediately followed by another 50k at .004 .. which goes with
the 200k at .004 .. to finish off the 250k done first at .0041

still with me .. it's understandable if one isn't

quite the ways and *means* done on exph .. *daily*

gosh it's such a darn shame ETC will be spared all this fun

trades  
  
         0.0038	70000   	OTO	15:57:16 (conf'd buy) 
  	0.0038	5000   	        OTO	15:57:15 **15k total 
  	0.0038	10000   	OTO	15:57:09 ** hmmm 
  	0.0038	50000   	OTO	15:57:06 (conf'd buy) 
  
  	0.0040	15000   	OTO	15:57:01 .. hmmm 
  
  	0.0037	90000   	OTO	15:40:28 .. hmmm 
  	0.0037	200000   	OTO	15:40:25 
  	0.0037	200000   	OTO	15:36:46 
  	0.0037	250000   	OTO	15:35:07 
  
  	0.0038	310000   	OTO	15:34:59 .. hmmm  
  
  	0.0041	100000   	OTO	14:50:47 (conf'd buy) 
  
  	0.0037	200000   	OTO	14:44:06 
  
  	0.0036	5000   	        OTO	14:42:47 
  
  	0.0038	5000   	        OTO	14:42:47 
  
  	0.0039	300000   	OTO	14:42:40 (100k conf'd buy) 
  
  	0.0038	14410   	OTO	14:41:18 
  	0.0038	200000   	OTO	14:22:08 
  
  	0.0039	5000   	        OTO	14:21:40 (signal change?) 
  	0.0039	150000   	OTO	13:58:36** 
  
  	0.004	150000   	OTO	13:49:31** 
  	0.004	200000   	OTO	13:48:40 
  	0.004	100000   	OTO	13:43:11 
  	0.004	100000   	OTO	13:41:36 
  
  	0.0041	30000   	OTO	12:49:04 
  
  	0.004	50000   	OTO	12:47:00 
  	0.004	50000   	OTO	12:42:56 (conf'd buy) 
  
  	0.0039	50000   	OTO	12:42:33 
  
  	0.004	200000   	OTO	12:38:54 
  
  	0.0041	171000   	OTO	12:21:00 (conf'd buy 250k) 
  	0.0041	79000   	OTO	12:20:42   "           " 
  	0.0041	274333   	OTO	12:14:04 
  	0.0041	45000   	OTO	12:11:54 
  	0.0041	5000   	        OTO	12:11:51 
  	0.0041	20000   	OTO	12:10:01 
  	0.0041	723000   	OTO	12:05:08 
  	0.0041	150000   	OTO	12:03:59 
  	0.0041	50000   	OTO	12:03:57 
  
  	0.004	20000   	OTO	11:42:00 *** 90k total  
  	0.004	40000   	OTO	11:41:43 *** 
  	0.004	30000   	OTO	11:10:05 *** 
  
  	0.0041	250000   	OTO	10:59:34 
  	0.0041	250000   	OTO	10:59:33 
  
  	0.004	45000   	OTO	10:41:49 
  	0.004	250000   	OTO	10:34:57 
  	0.004	100000   	OTO	10:28:54 
  	0.004	485950   	OTO	10:27:24 (conf'd buy) 
  	0.004	80000   	OTO	10:27:21 (conf'd buy) 
  	0.004	200000   	OTO	10:27:20 (conf'd buy) 
  
  	0.0041	120000   	OTO	10:27:17 (conf'd buy) 
  	0.0041	5000   	        OTO	10:21:35 
  
  	0.0042	669333   	OTO	10:16:30 (conf'd buy) 
  	0.0042	5000   	        OTO	10:16:26 (conf'd buy) 
  
  	0.0044	50000   	OTO	10:14:48 
  
  	0.0042	500000   	OTO	10:14:35 (conf'd buy) 
  	0.0042	150000   	OTO	10:14:07 
  	0.0042	100000   	OTO	10:11:51 (conf'd buy) 
  	0.0042	5000   	        OTO	10:10:45 (conf'd buy) 
  
  	0.0044	100000   	OTO	09:51:58 (conf'd buy) 
  	0.0044	100000   	OTO	09:51:58 (conf'd buy) 
  	0.0044	175000   	OTO	09:51:56 (conf'd buy)

sorry if i've missed anyone's buys

--
4kids
all jmo