News Focus
News Focus
icon url

P2O I'm from MO

12/30/09 8:44 PM

#56954 RE: fourkids_9pets #56953

Amazing these were picked up:


0.004 172500 OTO 12:17:21***500k total
0.004 250000 OTO 12:17:06***
0.0037 57500 OTO 12:17:04***
0.0037 20000 OTO 12:17:04***



but then the obvious was not:


0.0035 100000 OTO 13:37:45
0.0035 400000 OTO 13:37:20
...
0.0038 500000 OTO 12:27:30
0.0038 500000 OTO 12:21:21
0.0038 500000 OTO 12:19:39
...
0.0036 100000 OTO 10:19:07
0.0036 100000 OTO 10:15:04
0.0036 200000 OTO 10:14:31
0.0036 100000 OTO 10:05:12



Simply amazing.
icon url

dehydratedman

12/31/09 4:01 AM

#56961 RE: fourkids_9pets #56953

Last day of 2009 for this BS, 4kids.

I too, being a relative newcomer to stocks, can see that it is all a big con game....I will be a very happy Canadian when the Dividend is set and the shares counting is starting...

Happy New Years all People...

GeneO
icon url

fourkids_9pets

01/03/10 9:55 AM

#57110 RE: fourkids_9pets #56953

exph .. 12/31/09

volume traded ~ 2,678,990
dollar amount ~ $10,082
pps range ~ .0035 - .0040


Detailed Quote:EXPH
EXPO HOLDING INC
0.0035-0.0005 (-12.50%)AS OF 3:59:12PM ET 12/31/2009


Last Trade 0.0035
Trade Time 3:59:12PM ET
Last Trade Exchange
Today's Change -0.0005
Today's % Change -12.50%

Open 0.0040
Previous Close Price
12/30/2009 0.0040

Volume 2,678,990
Average Volume (10-Day) 7,956,613
Average Volume (90-Day) 22,264,256


breakdown trades/pps

@ .0040 ~ 1,055,290 shares
@ .0038 ~ 526,200 shares
@ .0037 ~ 125,000 shares
@ .0035 ~ 972,500 shares




trades

t 0.0037 100000 OTO 16:00:14

0.0035 283643 OTO 15:59:12 * 300k total
0.0035 150000 OTO 15:59:06
0.0035 16357 OTO 15:59:06 * 300k total

0.0038 10000 OTO 15:55:53

0.0035 100000 OTO 15:53:26
0.0035 65000 OTO 15:53:02
0.0035 2500 OTO 15:51:43**

0.004 500 OTO 15:39:00**
0.004 62550 OTO 15:15:39
0.004 278240 OTO 14:37:49
0.004 100000 OTO 14:33:12
0.004 100000 OTO 13:42:20
0.004 100000 OTO 13:25:43
0.004 100000 OTO 13:25:33
0.004 60000 OTO 12:11:55
0.004 60000 OTO 12:10:54
0.004 60000 OTO 12:10:54
0.004 100000 OTO 11:56:52

0.0035 150000 OTO 11:10:11

0.004 2000 OTO 11:01:46**

0.0035 180000 OTO 10:53:41
0.0035 25000 OTO 10:30:08***

0.0037 25000 OTO 10:29:58***

0.0038 50000 OTO 10:29:20
0.0038 466200 OTO 10:25:02

0.004 32000 OTO 09:36:32




---
4kids
all jmo