Thanks Karel,
The link I gave you was for SPY, an ETF that follows the SP500 index. The prices may not compare to Bernie's, as Yahoo, the data source, gives the historical prices adjusted for dividends. Stocks with dividends then show lower prices before the dividend. Bernie's value of 84.71 is the closing price of 7-19.
Is it not an unreasonable method to fiddle with stock prices afterwards? How does Yahoo(retroactively) know at which point to start dropping the price before the divdend payout date?
I mean, before the dividend is declared the stock is pregnant, and the market buzz inflates the stock price. Many people might expect a healhy 4,537 kg baby and buy the stock because of that(Only the 'mother'and the 'doctor' know ahead of time if the baby is already dead). When the price dives after the afterbirth and the baby are sluiced away the recent buyers take heir profit, the dividend being peanuts or less, means then nothing, and the price rise and diving will then have been for nought. How does Yahoo adjust for that, afterwards?
Conrad