The link I gave you was for SPY, an ETF that follows the SP500 index. The prices may not compare to Bernie's, as Yahoo, the data source, gives the historical prices adjusted for dividends. Stocks with dividends then show lower prices before the dividend. Bernie's value of 84.71 is the closing price of 7-19.