Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
7,106.69
(
-0.27%
)
US TECH 100
25,859.60
(
-0.36%
)
Dow Jones
49,407.84
(
-0.08%
)
Brent Oil
91.60
(
-1.14%
)
Bitcoin
76,218.88
(
3.19%
)
News Focus
News Focus

Replies to post #104255 on CMKM Diamonds Inc (fka CMKX)

Replies to #104255 on CMKM Diamonds Inc (fka CMKX)
icon url

sublime

10/08/04 4:09 PM

#104259 RE: sublime #104255

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:45:48 9999999 0.0002 - OTCEQ_NBB
11:45:48 2000000 0.0002 - OTCEQ_NBB
11:45:42 1000000 0.0002 - OTCEQ_NBB
11:45:42 9000000 0.0002 - OTCEQ_NBB
11:45:18 501000 0.0002 - OTCEQ_NBB
11:45:18 3000000 0.0002 - OTCEQ_NBB
11:45:18 500000 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 1000000 0.0002 - OTCEQ_NBB
11:45:18 5000000 0.0002 - OTCEQ_NBB
11:45:18 1500000 0.0002 - OTCEQ_NBB
11:45:18 900000 0.0002 - OTCEQ_NBB
11:45:18 1000000 0.0002 - OTCEQ_NBB
11:45:18 2000000 0.0002 - OTCEQ_NBB
11:45:18 7500000 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 2000000 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 3000000 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 2700000 0.0002 - OTCEQ_NBB
11:45:18 9000000 0.0002 - OTCEQ_NBB
11:45:18 1000000 0.0002 - OTCEQ_NBB
11:45:18 9000000 0.0002 - OTCEQ_NBB
11:45:18 9000000 0.0002 - OTCEQ_NBB
11:45:18 999900 0.0002 - OTCEQ_NBB
11:45:18 450000 0.0002 - OTCEQ_NBB
11:44:42 2000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 8000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9000000 0.0002 - OTCEQ_NBB
11:44:36 9999999 0.0002 - OTCEQ_NBB
11:44:36 1000000 0.0002 - OTCEQ_NBB
11:44:15 2000000 0.0002 - OTCEQ_NBB
11:44:12 9000000 0.0002 - OTCEQ_NBB
11:43:15 9999999 0.0002 - OTCEQ_NBB
11:43:12 719000 0.0002 - OTCEQ_NBB
11:43:00 9999999 0.0002 - OTCEQ_NBB
11:42:51 281000 0.0002 - OTCEQ_NBB
11:42:48 3000000 0.0002 - OTCEQ_NBB
11:42:48 3000000 0.0002 - OTCEQ_NBB
11:42:45 1000000 0.0002 - OTCEQ_NBB
11:42:45 2635000 0.0002 - OTCEQ_NBB
11:42:45 5000000 0.0002 - OTCEQ_NBB
11:42:45 1000000 0.0002 - OTCEQ_NBB
11:42:45 1000000 0.0002 - OTCEQ_NBB
11:42:39 9999999 0.0002 - OTCEQ_NBB
11:42:12 4000000 0.0002 - OTCEQ_NBB
11:41:54 70000 0.0002 - OTCEQ_NBB
11:41:54 50000 0.0002 - OTCEQ_NBB
11:41:12 9990000 0.0002 - OTCEQ_NBB (XF)
11:40:36 1000000 0.0002 - OTCEQ_NBB (XF)
11:40:33 6000000 0.0002 - OTCEQ_NBB
11:40:21 9000000 0.0002 - OTCEQ_NBB
11:40:21 999999 0.0002 - OTCEQ_NBB
11:40:06 100000 0.0002 - OTCEQ_NBB
11:40:03 750000 0.0002 - OTCEQ_NBB
11:39:48 500000 0.0002 - OTCEQ_NBB
11:39:42 5000000 0.0002 - OTCEQ_NBB
11:39:39 5000000 0.0002 - OTCEQ_NBB
11:39:36 5000000 0.0002 - OTCEQ_NBB
11:39:33 9000000 0.0002 - OTCEQ_NBB
11:39:27 9000000 0.0002 - OTCEQ_NBB
11:39:21 9000000 0.0002 - OTCEQ_NBB
11:39:15 9000000 0.0002 - OTCEQ_NBB
11:39:06 9000000 0.0002 - OTCEQ_NBB
11:39:03 500000 0.0002 - OTCEQ_NBB
11:39:03 5000000 0.0002 - OTCEQ_NBB
11:39:03 300000 0.0002 - OTCEQ_NBB
11:39:03 30000 0.0002 - OTCEQ_NBB
11:39:03 1250000 0.0002 - OTCEQ_NBB
11:39:03 3000000 0.0002 - OTCEQ_NBB
11:39:03 750000 0.0002 - OTCEQ_NBB
11:39:00 3300000 0.0002 - OTCEQ_NBB
11:39:00 250000 0.0002 - OTCEQ_NBB
11:39:00 450000 0.0002 - OTCEQ_NBB
11:39:00 1000000 0.0002 - OTCEQ_NBB
11:38:57 2000000 0.0002 - OTCEQ_NBB
11:38:57 3000000 0.0002 - OTCEQ_NBB
11:38:57 1500000 0.0002 - OTCEQ_NBB
11:38:57 1500000 0.0002 - OTCEQ_NBB
11:38:57 2000000 0.0002 - OTCEQ_NBB
11:38:57 2500000 0.0002 - OTCEQ_NBB
11:38:57 2000000 0.0002 - OTCEQ_NBB
11:38:57 1000000 0.0002 - OTCEQ_NBB
11:38:57 9000000 0.0002 - OTCEQ_NBB
11:38:57 1000000 0.0002 - OTCEQ_NBB
11:38:54 9000000 0.0002 - OTCEQ_NBB
11:38:54 9000000 0.0002 - OTCEQ_NBB
11:38:54 999999 0.0002 - OTCEQ_NBB
11:38:48 1133400 0.0003 + OTCEQ_NBB
11:38:39 400000 0.0002 + OTCEQ_NBB
11:38:39 3250000 0.0002 + OTCEQ_NBB
11:38:39 1500000 0.0002 + OTCEQ_NBB
11:38:39 2500000 0.0002 + OTCEQ_NBB
11:38:39 730000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 5000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 2000000 0.0002 + OTCEQ_NBB
11:38:39 9000000 0.0002 + OTCEQ_NBB
11:38:39 5000000 0.0002 + OTCEQ_NBB
11:38:39 3100000 0.0002 + OTCEQ_NBB
11:38:30 1000000 0.0002 + OTCEQ_NBB
11:38:30 2500000 0.0002 + OTCEQ_NBB
11:38:30 362000 0.0002 + OTCEQ_NBB
11:38:30 5000000 0.0002 + OTCEQ_NBB
11:38:30 5000000 0.0002 + OTCEQ_NBB
11:38:30 2945000 0.0002 + OTCEQ_NBB
11:38:30 1000000 0.0002 + OTCEQ_NBB
11:38:30 9000000 0.0002 + OTCEQ_NBB
11:38:30 2500000 0.0002 + OTCEQ_NBB
11:38:30 5000000 0.0002 + OTCEQ_NBB
11:38:30 3000000 0.0002 + OTCEQ_NBB
11:38:30 1000000 0.0002 + OTCEQ_NBB
11:38:30 9990000 0.0002 + OTCEQ_NBB
11:38:30 2000000 0.0002 + OTCEQ_NBB
11:38:30 9000000 0.0002 + OTCEQ_NBB
11:38:30 9000000 0.0002 + OTCEQ_NBB
11:38:30 500000 0.0002 + OTCEQ_NBB
11:38:30 5000000 0.0002 + OTCEQ_NBB
11:38:30 6000000 0.0002 + OTCEQ_NBB
11:38:30 9000000 0.0002 + OTCEQ_NBB
11:38:30 5450000 0.0002 + OTCEQ_NBB
11:38:30 5000000 0.0002 + OTCEQ_NBB
11:38:27 3000000 0.0002 + OTCEQ_NBB
11:38:27 1000000 0.0002 + OTCEQ_NBB
11:38:27 9190000 0.0002 + OTCEQ_NBB
11:38:27 2580000 0.0002 + OTCEQ_NBB
11:38:27 55050 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 3956152 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 1000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 6000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 2500000 0.0002 + OTCEQ_NBB
11:38:27 290000 0.0002 + OTCEQ_NBB
11:38:27 1000000 0.0002 + OTCEQ_NBB
11:38:27 80000 0.0002 + OTCEQ_NBB
11:38:27 4000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:27 9000000 0.0002 + OTCEQ_NBB
11:38:24 1000000 0.0002 + OTCEQ_NBB
11:38:21 1000000 0.0002 + OTCEQ_NBB
11:38:21 1000000 0.0002 + OTCEQ_NBB
11:38:21 670249 0.0002 + OTCEQ_NBB
11:38:21 1000000 0.0002 + OTCEQ_NBB
11:38:21 9000000 0.0002 + OTCEQ_NBB
11:38:18 3000000 0.0002 + OTCEQ_NBB
11:38:18 6000000 0.0002 + OTCEQ_NBB
11:38:18 1000000 0.0002 + OTCEQ_NBB
11:38:18 3000000 0.0002 + OTCEQ_NBB
11:38:18 3000000 0.0002 + OTCEQ_NBB
11:38:18 3000000 0.0002 + OTCEQ_NBB
11:38:18 1005000 0.0002 + OTCEQ_NBB
11:38:18 200000 0.0002 + OTCEQ_NBB
11:38:15 242334 0.0002 + OTCEQ_NBB
11:38:15 2200000 0.0002 + OTCEQ_NBB
11:38:15 9000000 0.0002 + OTCEQ_NBB
11:38:15 5000000 0.0002 + OTCEQ_NBB
11:38:15 1000000 0.0002 + OTCEQ_NBB
11:38:15 350000 0.0002 + OTCEQ_NBB
11:38:12 1000000 0.0002 + OTCEQ_NBB
11:38:12 9000000 0.0002 + OTCEQ_NBB
11:38:12 1500000 0.0002 + OTCEQ_NBB
11:38:12 550000 0.0002 + OTCEQ_NBB
11:38:09 750000 0.0002 + OTCEQ_NBB
11:38:09 1500000 0.0002 + OTCEQ_NBB
11:38:09 3000000 0.0002 + OTCEQ_NBB
11:38:06 1000000 0.0002 + OTCEQ_NBB
11:38:06 1500001 0.0002 + OTCEQ_NBB
11:38:06 400000 0.0002 + OTCEQ_NBB
11:38:06 1000000 0.0002 + OTCEQ_NBB
11:38:06 6000000 0.0002 + OTCEQ_NBB
11:38:06 9000000 0.0002 + OTCEQ_NBB
11:38:06 2000000 0.0002 + OTCEQ_NBB
11:38:00 1000000 0.0002 + OTCEQ_NBB
11:38:00 6000000 0.0002 + OTCEQ_NBB
11:37:57 9000000 0.0002 + OTCEQ_NBB
11:37:51 3000000 0.0002 + OTCEQ_NBB
11:37:51 7000000 0.0002 + OTCEQ_NBB
11:37:51 3000000 0.0002 + OTCEQ_NBB
11:37:51 7000000 0.0002 + OTCEQ_NBB
11:37:51 675000 0.0002 + OTCEQ_NBB
11:37:51 4000000 0.0002 + OTCEQ_NBB
11:37:51 2400000 0.0002 + OTCEQ_NBB
11:37:48 525000 0.0002 + OTCEQ_NBB
11:37:48 3000000 0.0002 + OTCEQ_NBB
11:37:48 1000000 0.0002 + OTCEQ_NBB
11:37:48 9999999 0.0002 + OTCEQ_NBB
11:37:48 2000000 0.0002 + OTCEQ_NBB
11:37:48 999999 0.0002 + OTCEQ_NBB
11:37:48 9000000 0.0002 + OTCEQ_NBB
11:37:48 9000000 0.0002 + OTCEQ_NBB
11:37:48 4000000 0.0002 + OTCEQ_NBB
11:37:48 9000000 0.0002 + OTCEQ_NBB
11:37:48 9000000 0.0002 + OTCEQ_NBB
11:37:48 1000000 0.0002 + OTCEQ_NBB
11:37:48 5000000 0.0002 + OTCEQ_NBB
11:37:48 335000 0.0002 + OTCEQ_NBB
11:37:48 4000000 0.0002 + OTCEQ_NBB
11:37:48 5000000 0.0002 + OTCEQ_NBB
11:37:48 5000000 0.0002 + OTCEQ_NBB
11:37:48 10000 0.0002 + OTCEQ_NBB
11:37:45 500000 0.0002 + OTCEQ_NBB
11:37:45 750000 0.0002 + OTCEQ_NBB
11:37:45 3000000 0.0002 + OTCEQ_NBB
11:37:45 9999999 0.0002 + OTCEQ_NBB
11:37:45 2000000 0.0002 + OTCEQ_NBB
11:37:45 4000000 0.0002 + OTCEQ_NBB
11:37:45 3000000 0.0002 + OTCEQ_NBB
11:37:45 500000 0.0002 + OTCEQ_NBB
11:37:45 3000000 0.0002 + OTCEQ_NBB
11:37:45 2500000 0.0002 + OTCEQ_NBB
11:37:45 9000000 0.0002 + OTCEQ_NBB
11:37:45 7000000 0.0002 + OTCEQ_NBB
11:37:45 6000000 0.0002 + OTCEQ_NBB
11:37:45 9000000 0.0002 + OTCEQ_NBB
11:37:42 9000000 0.0002 + OTCEQ_NBB
11:37:42 9000000 0.0002 + OTCEQ_NBB
11:37:42 1100000 0.0002 + OTCEQ_NBB
11:37:42 5000000 0.0002 + OTCEQ_NBB
11:37:42 1000000 0.0002 + 0
11:37:42 9000000 0.0002 + OTCEQ_NBB
11:37:42 2750000 0.0002 + OTCEQ_NBB
11:37:42 5000000 0.0002 + OTCEQ_NBB
11:37:42 5000000 0.0002 + OTCEQ_NBB
11:37:42 5000000 0.0002 + OTCEQ_NBB
11:37:42 2500000 0.0002 + OTCEQ_NBB
11:37:42 3000000 0.0002 + OTCEQ_NBB
11:37:42 2000000 0.0002 + OTCEQ_NBB
11:37:42 2000000 0.0002 + OTCEQ_NBB
11:37:42 3000000 0.0002 + OTCEQ_NBB
11:37:42 3000000 0.0002 + OTCEQ_NBB
11:37:42 2000000 0.0002 + OTCEQ_NBB
11:37:42 1000000 0.0002 + OTCEQ_NBB
11:37:39 9000000 0.0002 + OTCEQ_NBB
11:37:30 3000000 0.0002 + OTCEQ_NBB
11:37:30 9000000 0.0002 + OTCEQ_NBB
11:37:30 1400000 0.0002 + OTCEQ_NBB
11:37:30 1500000 0.0002 + OTCEQ_NBB
11:37:30 1025000 0.0002 + OTCEQ_NBB
11:37:30 100000 0.0002 + OTCEQ_NBB
11:37:30 500000 0.0002 + OTCEQ_NBB
11:37:30 1000000 0.0002 + OTCEQ_NBB
11:37:30 25000 0.0002 + OTCEQ_NBB
11:37:30 280000 0.0002 + OTCEQ_NBB
11:37:30 2500000 0.0002 + OTCEQ_NBB
11:37:30 1000000 0.0002 + OTCEQ_NBB
11:37:30 5000000 0.0002 + OTCEQ_NBB
11:37:30 200000 0.0002 + OTCEQ_NBB
11:37:30 1000000 0.0002 + OTCEQ_NBB
11:37:30 2000000 0.0002 + OTCEQ_NBB
11:37:30 9000000 0.0002 + OTCEQ_NBB
11:37:30 1000000 0.0002 + OTCEQ_NBB
11:37:30 9000000 0.0002 + OTCEQ_NBB
11:37:30 2000000 0.0002 + OTCEQ_NBB
11:37:30 1000000 0.0002 + OTCEQ_NBB
11:37:27 2000000 0.0002 + OTCEQ_NBB
11:37:27 2500000 0.0002 + OTCEQ_NBB
11:37:27 9000000 0.0002 + OTCEQ_NBB
11:37:27 1000000 0.0002 + OTCEQ_NBB
11:37:27 750000 0.0002 + OTCEQ_NBB
11:37:27 3000000 0.0002 + OTCEQ_NBB
11:37:27 9999999 0.0002 + OTCEQ_NBB
11:37:27 3000000 0.0002 + OTCEQ_NBB
11:37:27 9000000 0.0002 + OTCEQ_NBB
11:37:27 1000000 0.0002 + OTCEQ_NBB
11:37:27 3000000 0.0002 + OTCEQ_NBB
11:37:27 1000000 0.0002 + OTCEQ_NBB
11:37:24 3000000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 2000000 0.0002 + OTCEQ_NBB
11:37:24 2000000 0.0002 + OTCEQ_NBB
11:37:24 3000000 0.0002 + OTCEQ_NBB
11:37:24 5000000 0.0002 + OTCEQ_NBB
11:37:24 1000000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 2000000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 4000000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 1230000 0.0002 + OTCEQ_NBB
11:37:24 9000000 0.0002 + OTCEQ_NBB
11:37:24 9999999 0.0002 + OTCEQ_NBB
11:37:18 9999999 0.0002 + OTCEQ_NBB
11:37:09 1000000 0.0002 + OTCEQ_NBB
11:37:06 8000 0.0002 + OTCEQ_NBB
11:37:03 4000000 0.0002 + OTCEQ_NBB
11:37:03 9000000 0.0002 + OTCEQ_NBB
11:37:03 9000000 0.0002 + OTCEQ_NBB
11:37:00 9000000 0.0002 + OTCEQ_NBB
11:37:00 9000000 0.0002 + OTCEQ_NBB
11:36:51 5000000 0.0002 + OTCEQ_NBB
11:36:51 300000 0.0002 + OTCEQ_NBB
11:36:48 400000 0.0002 + OTCEQ_NBB
11:36:48 2000000 0.0002 + OTCEQ_NBB
11:36:48 490050 0.0002 + OTCEQ_NBB
11:36:48 2000000 0.0002 + OTCEQ_NBB
11:36:48 1500000 0.0002 + OTCEQ_NBB
11:36:48 800000 0.0002 + OTCEQ_NBB
11:36:48 5000000 0.0002 + OTCEQ_NBB
11:36:48 2250000 0.0002 + OTCEQ_NBB
11:36:48 130050 0.0002 + OTCEQ_NBB
11:36:48 1000000 0.0002 + OTCEQ_NBB
11:36:48 9000000 0.0002 + OTCEQ_NBB
11:36:48 2500000 0.0002 + OTCEQ_NBB
11:36:48 400000 0.0002 + OTCEQ_NBB
11:36:48 2500000 0.0002 + OTCEQ_NBB
11:36:48 1500000 0.0002 + OTCEQ_NBB
11:36:45 500000 0.0002 + OTCEQ_NBB
11:36:45 9000000 0.0002 + OTCEQ_NBB
11:36:45 1000000 0.0002 + OTCEQ_NBB
11:36:45 2500000 0.0002 + OTCEQ_NBB
11:36:45 2500000 0.0002 + OTCEQ_NBB
11:36:45 440000 0.0002 + OTCEQ_NBB
11:36:45 100000 0.0002 + OTCEQ_NBB
11:36:45 1000000 0.0002 + OTCEQ_NBB
11:36:45 2500000 0.0002 + OTCEQ_NBB
11:36:45 1500000 0.0002 + OTCEQ_NBB
11:36:45 7000000 0.0002 + OTCEQ_NBB
11:36:45 200000 0.0002 + OTCEQ_NBB
11:36:45 1045000 0.0002 + OTCEQ_NBB
11:36:45 500000 0.0002 + OTCEQ_NBB
11:36:45 1930000 0.0002 + OTCEQ_NBB
11:36:45 9000000 0.0002 + OTCEQ_NBB
11:36:45 450000 0.0002 + OTCEQ_NBB
11:36:45 4900000 0.0002 + OTCEQ_NBB
11:36:45 344000 0.0002 + OTCEQ_NBB
11:36:45 1000000 0.0002 + OTCEQ_NBB
11:36:45 9000000 0.0002 + OTCEQ_NBB
11:36:45 1299400 0.0002 + OTCEQ_NBB
11:36:45 750000 0.0002 + OTCEQ_NBB
11:36:45 1865000 0.0002 + OTCEQ_NBB
11:36:45 2500000 0.0002 + OTCEQ_NBB
11:36:45 3500000 0.0002 + OTCEQ_NBB
11:36:45 1000000 0.0002 + OTCEQ_NBB
11:36:45 9000000 0.0002 + OTCEQ_NBB
11:36:45 3750000 0.0002 + OTCEQ_NBB
11:36:42 5000000 0.0002 + OTCEQ_NBB
11:36:42 9000000 0.0002 + OTCEQ_NBB
11:36:42 9000000 0.0002 + OTCEQ_NBB
11:36:42 9000000 0.0002 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 164950 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 1000000 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 5003150 0.0002 - OTCEQ_NBB
11:36:42 5000000 0.0002 - OTCEQ_NBB
11:36:42 500000 0.0002 - OTCEQ_NBB
11:36:42 9000000 0.0002 - OTCEQ_NBB
11:36:42 1000000 0.0002 - OTCEQ_NBB
11:36:42 1000000 0.0002 - OTCEQ_NBB
11:36:42 1500000 0.0002 - OTCEQ_NBB
11:36:27 9000000 0.0002 - OTCEQ_NBB
11:36:24 6000000 0.0002 - OTCEQ_NBB
11:36:24 9000000 0.0002 - OTCEQ_NBB
11:36:00 400000 0.0003 + OTCEQ_NBB
11:35:45 999999 0.0002 - OTCEQ_NBB
11:35:36 9000000 0.0002 - OTCEQ_NBB
11:35:36 5000000 0.0002 - OTCEQ_NBB
11:35:36 9000000 0.0002 - OTCEQ_NBB
11:35:36 9000000 0.0002 - OTCEQ_NBB
11:35:36 9000000 0.0002 - OTCEQ_NBB
11:35:36 9000000 0.0002 - OTCEQ_NBB
11:33:51 5000000 0.0002 - OTCEQ_NBB (XF)
11:33:24 5000000 0.0002 - OTCEQ_NBB (XF)
11:33:21 999999 0.0002 - OTCEQ_NBB
11:33:21 1000000 0.0002 - OTCEQ_NBB
11:33:18 999999 0.0002 - OTCEQ_NBB
11:33:18 999999 0.0002 - OTCEQ_NBB
11:33:00 5000000 0.0002 - OTCEQ_NBB (XF)
11:32:42 5000000 0.0002 - OTCEQ_NBB (XF)
11:32:24 5000000 0.0002 - OTCEQ_NBB (XF)
11:32:18 3000000 0.0002 - OTCEQ_NBB
11:31:48 930000 0.0002 - OTCEQ_NBB
11:31:27 1000000 0.0003 + OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 5000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:31:03 9000000 0.0002 - OTCEQ_NBB
11:29:45 967000 0.0002 - OTCEQ_NBB
11:29:45 2000 0.0003 + OTCEQ_NBB
11:29:09 3923333 0.0003 + OTCEQ_NBB
11:28:27 3266666 0.0003 + OTCEQ_NBB
11:28:00 1000000 0.0003 + OTCEQ_NBB
11:26:06 9000000 0.0002 - OTCEQ_NBB
11:26:06 9000000 0.0002 - OTCEQ_NBB
11:26:06 3000000 0.0002 - OTCEQ_NBB
11:26:06 9000000 0.0002 - OTCEQ_NBB
11:25:39 999999 0.0002 - OTCEQ_NBB
11:25:36 999999 0.0002 - OTCEQ_NBB
11:25:36 999999 0.0002 - OTCEQ_NBB
11:25:36 999999 0.0002 - OTCEQ_NBB
11:25:18 1500000 0.0002 - OTCEQ_NBB
11:24:57 5900000 0.0002 - OTCEQ_NBB
11:24:57 9000000 0.0002 - OTCEQ_NBB
11:24:54 9000000 0.0002 - OTCEQ_NBB
11:24:54 9000000 0.0002 - OTCEQ_NBB
11:24:54 9000000 0.0002 - OTCEQ_NBB
11:24:51 9000000 0.0002 - OTCEQ_NBB
11:24:24 500000 0.0002 - OTCEQ_NBB
11:24:12 500000 0.0003 + OTCEQ_NBB
11:24:03 3000000 0.0002 - OTCEQ_NBB
11:24:03 9000000 0.0002 - OTCEQ_NBB
11:23:51 5000000 0.0003 + OTCEQ_NBB
11:22:54 750000 0.0003 + OTCEQ_NBB
11:22:27 1666669 0.0003 + OTCEQ_NBB
11:20:06 956979 0.0002 - OTCEQ_NBB
11:20:06 100000 0.0002 - OTCEQ_NBB
11:20:03 100000 0.0002 - OTCEQ_NBB
11:19:39 8000000 0.0002 - OTCEQ_NBB
11:19:36 3900000 0.0003 + OTCEQ_NBB
11:19:36 8000000 0.0002 - OTCEQ_NBB
11:19:30 8000000 0.0002 - OTCEQ_NBB
11:19:24 8000000 0.0002 - OTCEQ_NBB
11:19:21 8000000 0.0002 - OTCEQ_NBB
11:18:30 100000 0.0003 + OTCEQ_NBB
11:18:18 3000000 0.0003 + OTCEQ_NBB
11:18:00 4900 0.0003 + OTCEQ_NBB
11:17:51 1500000 0.0003 + OTCEQ_NBB
11:17:30 9999999 0.0002 - OTCEQ_NBB
11:17:30 999999 0.0003 + OTCEQ_NBB
11:17:18 9999999 0.0002 - OTCEQ_NBB
11:17:09 9999999 0.0002 - OTCEQ_NBB
11:17:00 9999999 0.0002 - OTCEQ_NBB
11:16:51 9999999 0.0002 - OTCEQ_NBB
11:16:06 2000000 0.0002 - OTCEQ_NBB
11:15:57 9000000 0.0002 - OTCEQ_NBB
11:15:42 9000000 0.0002 - OTCEQ_NBB
11:14:51 9000000 0.0002 - OTCEQ_NBB
11:14:18 1550000 0.0003 + OTCEQ_NBB
11:14:12 999999 0.0003 + OTCEQ_NBB
11:14:09 999999 0.0003 + OTCEQ_NBB
11:14:06 2300000 0.0002 - OTCEQ_NBB
11:13:24 1000000 0.0002 - OTCEQ_NBB
11:13:15 1000000 0.0002 - OTCEQ_NBB
11:13:12 1000000 0.0002 - OTCEQ_NBB
11:13:06 2000000 0.0002 - OTCEQ_NBB
11:11:48 999999 0.0002 - OTCEQ_NBB
11:11:48 999999 0.0002 - OTCEQ_NBB
11:11:42 999999 0.0003 + OTCEQ_NBB
11:11:42 999999 0.0003 + OTCEQ_NBB
11:11:09 100000 0.0003 + OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 1000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:11:00 9000000 0.0002 - OTCEQ_NBB
11:10:36 999999 0.0002 - OTCEQ_NBB
11:10:12 999999 0.0002 - OTCEQ_NBB
11:10:12 999999 0.0002 - OTCEQ_NBB
11:09:12 5000000 0.0003 + OTCEQ_NBB
11:09:12 9000000 0.0003 + OTCEQ_NBB
11:09:09 9000000 0.0003 + OTCEQ_NBB
11:09:06 9000000 0.0003 + OTCEQ_NBB
11:09:03 9000000 0.0003 + OTCEQ_NBB
11:09:03 9000000 0.0003 + OTCEQ_NBB
11:07:57 9000000 0.0002 - OTCEQ_NBB
11:07:42 999999 0.0002 - OTCEQ_NBB
11:07:42 999999 0.0002 - OTCEQ_NBB
11:07:39 2000000 0.0002 - OTCEQ_NBB
11:07:24 600000 0.0003 + OTCEQ_NBB
11:07:03 1000000 0.0003 + OTCEQ_NBB
11:05:54 3500000 0.0003 + OTCEQ_NBB
11:05:12 485000 0.0003 + OTCEQ_NBB
11:04:27 1666666 0.0003 + OTCEQ_NBB
11:03:36 999999 0.0003 + OTCEQ_NBB
11:02:42 999999 0.0003 + OTCEQ_NBB
11:01:15 999999 0.0003 + OTCEQ_NBB
11:00:27 1000000 0.0003 + OTCEQ_NBB
11:00:03 9999999 0.0002 - OTCEQ_NBB
10:59:57 1026750 0.0003 + OTCEQ_NBB
10:58:57 1360000 0.0003 + OTCEQ_NBB
10:58:51 5000000 0.0002 - OTCEQ_NBB
10:58:33 1000000 0.0003 + OTCEQ_NBB
10:57:48 3000000 0.0003 + OTCEQ_NBB
10:57:15 1000000 0.0002 - OTCEQ_NBB
10:56:48 1000000 0.0003 + OTCEQ_NBB
10:55:24 1000000 0.0003 + OTCEQ_NBB
10:54:03 6000000 0.0003 + OTCEQ_NBB
10:54:03 9999999 0.0002 - OTCEQ_NBB
10:53:57 500000 0.0003 + OTCEQ_NBB
10:53:48 6000000 0.0003 + OTCEQ_NBB
10:53:06 200000 0.0002 - OTCEQ_NBB
10:53:06 130000 0.0003 + OTCEQ_NBB
10:52:48 200000 0.0003 + OTCEQ_NBB
10:51:21 1000000 0.0003 + OTCEQ_NBB
10:51:21 9000000 0.0003 + OTCEQ_NBB
10:51:21 1500000 0.0003 + OTCEQ_NBB
10:51:18 1390000 0.0002 - OTCEQ_NBB
10:50:51 2000000 0.0003 + OTCEQ_NBB
10:50:30 984000 0.0003 + OTCEQ_NBB
10:48:54 1400000 0.0003 + OTCEQ_NBB
10:47:06 3640000 0.0003 + OTCEQ_NBB
10:46:36 2500000 0.0003 + OTCEQ_NBB
10:45:51 7630350 0.0003 + OTCEQ_NBB
10:45:51 9000000 0.0003 + OTCEQ_NBB
10:44:30 2625000 0.0003 + OTCEQ_NBB
10:42:33 3463500 0.0003 + OTCEQ_NBB
10:42:18 100000 0.0003 + OTCEQ_NBB
10:42:03 550000 0.0003 + OTCEQ_NBB
10:42:03 1333366 0.0003 + OTCEQ_NBB
10:40:42 117333 0.0003 + OTCEQ_NBB
10:39:48 500000 0.0002 - OTCEQ_NBB
10:39:30 500000 0.0003 + OTCEQ_NBB
10:37:24 2666700 0.0003 + OTCEQ_NBB
10:35:45 9999999 0.0002 - OTCEQ_NBB
10:35:36 9999999 0.0002 - OTCEQ_NBB
10:35:27 9999999 0.0002 - OTCEQ_NBB
10:35:18 5000000 0.0003 + OTCEQ_NBB
10:34:54 5400000 0.0002 - OTCEQ_NBB
10:34:54 213766 0.0003 + OTCEQ_NBB
10:34:51 9000000 0.0002 - OTCEQ_NBB
10:34:51 9000000 0.0002 - OTCEQ_NBB
10:34:24 2000000 0.0003 + OTCEQ_NBB
10:32:09 1000000 0.0003 + OTCEQ_NBB
10:31:42 999999 0.0003 + OTCEQ_NBB
10:31:30 500000 0.0003 + OTCEQ_NBB
10:31:21 999999 0.0003 + OTCEQ_NBB
10:30:18 320000 0.0003 + OTCEQ_NBB
10:30:03 1000000 0.0003 + OTCEQ_NBB
10:30:00 9000000 0.0003 + OTCEQ_NBB
10:30:00 9000000 0.0003 + OTCEQ_NBB
10:30:00 9000000 0.0003 + OTCEQ_NBB
10:29:57 999999 0.0003 + OTCEQ_NBB
10:29:57 9000000 0.0003 + OTCEQ_NBB
10:29:57 9000000 0.0003 + OTCEQ_NBB
10:29:57 9000000 0.0003 + OTCEQ_NBB
10:29:54 9000000 0.0003 + OTCEQ_NBB
10:29:54 9000000 0.0003 + OTCEQ_NBB
10:29:54 9000000 0.0003 + OTCEQ_NBB
10:29:51 1500000 0.0003 + OTCEQ_NBB
10:29:51 9000000 0.0003 + OTCEQ_NBB
10:29:51 9000000 0.0003 + OTCEQ_NBB
10:28:30 49300 0.0003 + OTCEQ_NBB
10:28:12 1400000 0.0003 + OTCEQ_NBB
10:28:06 3300000 0.0003 + OTCEQ_NBB
10:26:57 1975050 0.0003 + OTCEQ_NBB
10:26:45 20000 0.0003 + OTCEQ_NBB
10:26:36 512296 0.0002 - OTCEQ_NBB
10:25:48 7000000 0.0002 - OTCEQ_NBB
10:25:48 9000000 0.0002 - OTCEQ_NBB
10:25:45 9000000 0.0002 - OTCEQ_NBB
10:25:24 1436700 0.0003 + OTCEQ_NBB
10:25:12 1000000 0.0003 + OTCEQ_NBB
10:22:51 4000000 0.0003 + OTCEQ_NBB
10:22:45 400000 0.0003 + OTCEQ_NBB
10:22:24 400000 0.0003 + OTCEQ_NBB
10:22:21 4000000 0.0003 + OTCEQ_NBB
10:21:51 500000 0.0003 + OTCEQ_NBB
10:21:51 1400000 0.0003 + OTCEQ_NBB
10:21:12 500000 0.0003 + OTCEQ_NBB
10:21:12 333333 0.0003 + OTCEQ_NBB
10:21:12 500000 0.0003 + OTCEQ_NBB
10:21:12 500000 0.0003 + OTCEQ_NBB
10:19:24 2000000 0.0003 + OTCEQ_NBB
10:19:00 1000000 0.0003 + OTCEQ_NBB
10:19:00 9000000 0.0003 + OTCEQ_NBB
10:16:54 500000 0.0003 + OTCEQ_NBB
10:16:18 4000000 0.0003 + OTCEQ_NBB
10:15:00 2800000 0.0003 + OTCEQ_NBB
10:14:51 9000000 0.0003 + OTCEQ_NBB
10:14:45 3000000 0.0003 + OTCEQ_NBB
10:14:45 900000000 0.0003 + OTCEQ_NBB
10:14:45 9000000 0.0003 + OTCEQ_NBB
10:14:45 9000000 0.0003 + OTCEQ_NBB
10:14:42 9000000 0.0003 + OTCEQ_NBB
10:14:42 500000 0.0003 + OTCEQ_NBB
10:14:39 9000000 0.0003 + OTCEQ_NBB
10:14:39 9000000 0.0003 + OTCEQ_NBB
10:14:39 9000000 0.0003 + OTCEQ_NBB
10:14:36 9000000 0.0003 + OTCEQ_NBB
10:14:21 75000 0.0003 + OTCEQ_NBB
10:13:27 60000 0.0003 + OTCEQ_NBB
10:13:15 700000 0.0003 + OTCEQ_NBB
10:12:06 2036700 0.0003 + OTCEQ_NBB
10:11:09 500000 0.0003 + OTCEQ_NBB
10:11:09 1000000 0.0003 + OTCEQ_NBB
10:10:18 1000000 0.0003 + OTCEQ_NBB
10:09:48 225900 0.0003 + OTCEQ_NBB
10:09:27 1650000 0.0003 + OTCEQ_NBB
10:08:30 5000000 0.0003 + OTCEQ_NBB
10:07:21 3000000 0.0003 + OTCEQ_NBB
10:07:15 1000000 0.0003 + OTCEQ_NBB
10:07:15 500000 0.0003 + OTCEQ_NBB
10:07:15 1000000 0.0003 + OTCEQ_NBB
10:06:54 600000 0.0003 + OTCEQ_NBB
10:06:45 800000 0.0003 + OTCEQ_NBB
10:06:33 3500000 0.0003 + OTCEQ_NBB
10:06:12 100000 0.0003 + OTCEQ_NBB
10:04:30 9000000 0.0003 + OTCEQ_NBB
10:04:30 4000000 0.0003 + OTCEQ_NBB
10:04:15 1360000 0.0003 + OTCEQ_NBB
10:03:57 1000000 0.0003 + OTCEQ_NBB
10:03:39 66501 0.0003 + OTCEQ_NBB
10:03:39 500000 0.0003 + OTCEQ_NBB
10:03:15 1000000 0.0003 + OTCEQ_NBB
10:03:15 1000000 0.0003 + OTCEQ_NBB
10:02:39 500000 0.0003 + OTCEQ_NBB
10:02:33 9999999 0.0002 - OTCEQ_NBB
10:01:18 333300 0.0003 + OTCEQ_NBB
10:01:00 277500 0.0003 + OTCEQ_NBB
10:00:42 960000 0.0003 + OTCEQ_NBB
09:59:21 750000 0.0003 + OTCEQ_NBB
09:58:27 6666666 0.0003 + OTCEQ_NBB
09:58:27 3000000 0.0003 + OTCEQ_NBB
09:57:57 1500000 0.0003 + OTCEQ_NBB
09:57:45 1220866 0.0003 + OTCEQ_NBB
09:57:18 1600000 0.0003 + OTCEQ_NBB
09:56:54 9000000 0.0003 + OTCEQ_NBB
09:56:54 4296000 0.0003 + OTCEQ_NBB
09:56:18 2562666 0.0003 + OTCEQ_NBB
09:56:18 933333 0.0003 + OTCEQ_NBB
09:54:48 5000000 0.0003 + OTCEQ_NBB
09:54:48 5000000 0.0003 + OTCEQ_NBB
09:54:48 2000000 0.0003 + OTCEQ_NBB
09:54:48 666666 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 2095000 0.0003 + OTCEQ_NBB
09:54:48 2000000 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 3000000 0.0003 + OTCEQ_NBB
09:54:48 2000000 0.0003 + OTCEQ_NBB
09:54:48 5000000 0.0003 + OTCEQ_NBB
09:54:48 1000000 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 3213333 0.0003 + OTCEQ_NBB
09:54:48 1000000 0.0003 + OTCEQ_NBB
09:54:48 6666666 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 9690000 0.0003 + OTCEQ_NBB
09:54:48 4000000 0.0003 + OTCEQ_NBB
09:54:48 9000000 0.0003 + OTCEQ_NBB
09:54:48 4000000 0.0003 + OTCEQ_NBB
09:54:48 1000000 0.0003 + OTCEQ_NBB
09:53:27 534400 0.0003 + OTCEQ_NBB
09:53:21 999999 0.0003 + OTCEQ_NBB
09:52:12 1000000 0.0003 + OTCEQ_NBB
09:52:03 250000 0.0003 + OTCEQ_NBB
09:51:51 500000 0.0003 + OTCEQ_NBB
09:51:30 1668333 0.0003 + OTCEQ_NBB
09:51:30 100000 0.0003 + OTCEQ_NBB
09:51:30 1000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 4000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 500000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1100000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 999999 0.0003 + OTCEQ_NBB
09:51:24 8000000 0.0003 + OTCEQ_NBB
09:51:24 400000 0.0003 + OTCEQ_NBB
09:51:24 520000 0.0003 + OTCEQ_NBB
09:51:24 2500000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 666666 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 3300000 0.0003 + OTCEQ_NBB
09:51:24 555555 0.0003 + OTCEQ_NBB
09:51:24 500000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 2500000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 7000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 500000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 112726 0.0003 + OTCEQ_NBB
09:51:24 1500000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 9999999 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 1500000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 2500000 0.0003 + OTCEQ_NBB
09:51:24 1010000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 3750000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 2200000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 270000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 550000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 9999999 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 9999999 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 175000 0.0003 + OTCEQ_NBB
09:51:24 4000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 6000000 0.0003 + OTCEQ_NBB
09:51:24 3500000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 1750000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 999999 0.0003 + OTCEQ_NBB
09:51:24 500000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 3800000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 7000000 0.0003 + OTCEQ_NBB
09:51:24 500000 0.0003 + OTCEQ_NBB
09:51:24 678250 0.0003 + OTCEQ_NBB
09:51:24 2500000 0.0003 + OTCEQ_NBB
09:51:24 1050000 0.0003 + OTCEQ_NBB
09:51:24 2250000 0.0003 + OTCEQ_NBB
09:51:24 2300000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 900000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1500000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 8600000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1500000 0.0003 + OTCEQ_NBB
09:51:24 6000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1912675 0.0003 + OTCEQ_NBB
09:51:24 9999999 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 425000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 3700000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 4500000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 160000 0.0003 + OTCEQ_NBB
09:51:24 1500000 0.0003 + OTCEQ_NBB
09:51:24 2160000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 3000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 3500000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 7000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 2000000 0.0003 + OTCEQ_NBB
09:51:24 9999999 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 1000000 0.0003 + OTCEQ_NBB
09:51:24 6000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 5000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:24 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 7000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2310000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 125000 0.0003 + OTCEQ_NBB
09:51:21 80000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1790000 0.0003 + OTCEQ_NBB
09:51:21 7500000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2740000 0.0003 + OTCEQ_NBB
09:51:21 750000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 592500 0.0003 + OTCEQ_NBB
09:51:21 3225000 0.0003 + OTCEQ_NBB
09:51:21 7000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 1700000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 500000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 500000 0.0003 + OTCEQ_NBB
09:51:21 8000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 550000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 693000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 6000000 0.0003 + OTCEQ_NBB
09:51:21 7287500 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 2250000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9999999 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 5750000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 500000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 5562500 0.0003 + OTCEQ_NBB
09:51:21 281850 0.0003 + OTCEQ_NBB
09:51:21 1750000 0.0003 + OTCEQ_NBB
09:51:21 750000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 3350000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 700000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2175000 0.0003 + OTCEQ_NBB
09:51:21 6200000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 7000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 3135000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 3333333 0.0003 + OTCEQ_NBB
09:51:21 1815000 0.0003 + OTCEQ_NBB
09:51:21 2750000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 1500000 0.0003 + OTCEQ_NBB
09:51:21 1495000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTOTCEQ_NBB
09:51:21 6100000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 3000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 2210000 0.0003 + OTCEQ_NBB
09:51:21 6000000 0.0003 + OTCEQ_NBB
09:51:21 240000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2750000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 2100000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 1923333 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 4000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 950000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 3500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 5400000 0.0003 + OTCEQ_NBB
09:51:21 660000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 4500000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 500000 0.0003 + OTCEQ_NBB
09:51:21 3500000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2500000 0.0003 + OTCEQ_NBB
09:51:21 1000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2515000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 5000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 9000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 2000000 0.0003 + OTCEQ_NBB
09:51:21 520099 0.0003 + OTCEQ_NBB
09:51:21 1028699 0.0003 + OTCEQ_NBB
09:51:21 800000 0.0003 + OTCEQ_NBB
09:51:21 500000 0.0003 + OTCEQ_NBB
09:51:21 1900000 0.0003 + OTCEQ_NBB
09:50:39 9000000 0.0002 - OTCEQ_NBB
09:50:03 8000000 0.0003 + OTCEQ_NBB
09:49:00 999800 0.0003 + OTCEQ_NBB
09:48:15 9500000 0.0003 + OTCEQ_NBB
09:47:54 10000 0.0003 + OTCEQ_NBB
09:47:54 3100000 0.0003 + OTCEQ_NBB
09:47:54 7000000 0.0003 + OTCEQ_NBB
09:47:51 4350000 0.0003 + OTCEQ_NBB
09:47:45 5000000 0.0003 + OTCEQ_NBB
09:47:27 4000000 0.0003 + OTCEQ_NBB
09:46:42 999900 0.0003 + OTCEQ_NBB
09:46:12 200000 0.0003 + OTCEQ_NBB
09:45:57 833333 0.0003 + OTCEQ_NBB
09:45:57 1000000 0.0003 + OTCEQ_NBB
09:45:57 120090 0.0003 + OTCEQ_NBB
09:45:57 2841184 0.0003 + OTCEQ_NBB
09:45:48 300000 0.0003 + OTCEQ_NBB
09:44:48 5000000 0.0003 + OTCEQ_NBB
09:44:45 999999 0.0003 + OTCEQ_NBB
09:44:30 200000 0.0002 - OTCEQ_NBB
09:44:30 120000 0.0002 - OTCEQ_NBB
09:44:30 1200000 0.0002 - OTCEQ_NBB
09:44:03 1200000 0.0003 + OTCEQ_NBB
09:43:45 1666666 0.0003 + OTCEQ_NBB
09:43:45 1075500 0.0003 + OTCEQ_NBB
09:43:33 1000000 0.0003 + OTCEQ_NBB
09:43:33 1300000 0.0003 + OTCEQ_NBB
09:43:18 3000000 0.0003 + OTCEQ_NBB
09:43:12 999995 0.0003 + OTCEQ_NBB
09:41:24 999999 0.0003 + OTCEQ_NBB
09:40:39 4950000 0.0003 + OTCEQ_NBB
09:40:36 9000000 0.0003 + OTCEQ_NBB
09:40:30 3050000 0.0003 + OTCEQ_NBB
09:40:30 200000 0.0003 + OTCEQ_NBB
09:40:30 600000 0.0003 + OTCEQ_NBB
09:40:30 3850000 0.0003 + OTCEQ_NBB
09:40:30 1300000 0.0003 + OTCEQ_NBB
09:40:27 2000000 0.0003 + OTCEQ_NBB
09:40:27 1000000 0.0003 + OTCEQ_NBB
09:40:27 3000000 0.0003 + OTCEQ_NBB
09:40:27 3000000 0.0003 + OTCEQ_NBB
09:40:18 999999 0.0003 + OTCEQ_NBB
09:39:48 999999 0.0003 + OTCEQ_NBB
09:38:54 546000 0.0003 + OTCEQ_NBB
09:38:45 3000000 0.0003 + OTCEQ_NBB
09:38:12 999999 0.0003 + OTCEQ_NBB
09:37:27 999999 0.0003 + OTCEQ_NBB
09:37:27 5000000 0.0003 + OTCEQ_NBB
09:37:09 1050000 0.0003 + OTCEQ_NBB
09:37:06 200106 0.0003 + OTCEQ_NBB
09:37:06 799898 0.0003 + OTCEQ_NBB
09:37:06 999999 0.0003 + OTCEQ_NBB
09:37:06 999999 0.0003 + OTCEQ_NBB
09:37:06 999999 0.0003 + OTCEQ_NBB
09:37:06 999999 0.0003 + OTCEQ_NBB
09:37:03 9000000 0.0003 + OTCEQ_NBB
09:37:00 1000000 0.0003 + OTCEQ_NBB
09:36:36 1200000 0.0003 + OTCEQ_NBB
09:36:36 1500000 0.0003 + OTCEQ_NBB
09:35:42 749997 0.0003 OTCEQ_NBB
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


CMKX(2004/10/08)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:35:42 749997 0.0003 + OTCEQ_NBB
09:35:42 1000000 0.0003 + OTCEQ_NBB
09:35:39 1000000 0.0003 + OTCEQ_NBB
09:35:39 1000000 0.0003 + OTCEQ_NBB
09:35:24 9250000 0.0003 + OTCEQ_NBB
09:34:15 9999999 0.0003 + OTCEQ_NBB
09:33:54 9999999 0.0003 + OTCEQ_NBB
09:33:03 9999999 0.0003 + OTCEQ_NBB
09:32:57 9999999 0.0003 + OTCEQ_NBB
09:32:48 3000000 0.0003 + OTCEQ_NBB
09:31:39 500000 0.0003 + OTCEQ_NBB
09:31:39 999999 0.0003 + OTCEQ_NBB
09:31:36 500000 0.0003 + OTCEQ_NBB
09:31:36 1000000 0.0003 + OTCEQ_NBB
09:31:36 999999 0.0003 + OTCEQ_NBB
09:31:36 500000 0.0003 + OTCEQ_NBB
09:31:36 3000000 0.0003 + OTCEQ_NBB
09:31:36 999999 0.0003 + OTCEQ_NBB
09:31:36 250000 0.0003 + OTCEQ_NBB
09:31:36 250003 0.0003 + OTCEQ_NBB
09:31:36 999999 0.0003 + OTCEQ_NBB
09:31:30 2300000 0.0003 + OTCEQ_NBB
09:31:30 25000 0.0003 + OTCEQ_NBB
09:31:00 1500000 0.0003 + OTCEQ_NBB
09:30:42 9999999 0.0003 + OTCEQ_NBB
09:30:30 9500000 0.0003 + OTCEQ_NBB
09:30:27 1750000 0.0003 + OTCEQ_NBB
09:30:27 1000000 0.0003 + OTCEQ_NBB
09:30:27 1000000 0.0003 + OTCEQ_NBB
09:30:27 100000 0.0003 + OTCEQ_NBB
09:30:27 1400000 0.0003 + OTCEQ_NBB
09:30:27 1650000 0.0003 + OTCEQ_NBB
09:30:27 600000 0.0003 + OTCEQ_NBB
09:30:27 500000 0.0003 + OTCEQ_NBB
09:30:27 1000200 0.0003 + OTCEQ_NBB
09:30:27 2000000 0.0003 + OTCEQ_NBB
09:30:27 1172500 0.0003 + OTCEQ_NBB
09:30:27 1000000 0.0003 + OTCEQ_NBB
09:30:27 2000000 0.0003 + OTCEQ_NBB
09:30:27 405000 0.0003 + OTCEQ_NBB
09:30:27 3000000 0.0003 + OTCEQ_NBB
09:30:27 825000 0.0003 + OTCEQ_NBB
09:30:27 1000000 0.0003 + OTCEQ_NBB
09:30:27 3090033 0.0003 + OTCEQ_NBB
09:30:27 1100000 0.0003 + OTCEQ_NBB
09:30:27 33000 0.0003 + OTCEQ_NBB
09:30:27 1000000 0.0003 + OTCEQ_NBB
09:30:27 10000 0.0003 + OTCEQ_NBB
09:30:27 150000 0.0003 + OTCEQ_NBB
09:30:27 2900000 0.0003 + OTCEQ_NBB
09:30:21 999999 0.0003 + OTCEQ_NBB
09:30:21 1000000 0.0003 + OTCEQ_NBB
09:30:18 500000 0.0003 + OTCEQ_NBB
09:30:12 990000 0.0003 + OTCEQ_NBB
09:30:12 999999 0.0003 + OTCEQ_NBB
09:30:09 5000000 0.0003 + OTCEQ_NBB
09:30:09 1300000 0.0003 + OTCEQ_NBB
09:30:06 1200000 0.0003 + OTCEQ_NBB
09:30:03 2666666 0.0003 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.




--------------------------------------------------------------------------------
Copyright © 1998-2004 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.



icon url

wolf2

10/08/04 4:26 PM

#104263 RE: sublime #104255

Summary of daily trading activity. Thank you for the data sub.

Friday, Oct. 8th

.0001
# Trades – 2
# Shares – 1,500,000
$ Volume - $ 150 ~ 0 % of total $ volume

.0002
# Trades – 2,172
# Shares – 10,603,878,434
$ Volume - $ 2,120,776 ~ 68 % of total $ volume

.0003
# Trades – 684
# Shares – 3,311,176,125
$ Volume - $ 993,353 ~ 32 % of total $ volume


Thursday, Oct. 7th

.0002
# Trades – 172
# Shares – 593,013,679
$ Volume - $ 107,803 ~ 29 % of total $ volume

.0003
# Trades – 407
# Shares – 860,927,002
$ Volume - $ 258,278 ~ 71 % of total $ volume


Wednesday, Oct. 6th

.0001
# Trades – 20
# Shares – 107,109,200
$ Volume - $ 10,711 ~ 0 % of total $ volume

.0002
# Trades – 2788
# Shares – 14,913,545,872
$ Volume - $ 2,982,709 ~ 96 % of total $ volume

.0003
# Trades – 231
# Shares – 428,860,810
$ Volume - $ 128,658 ~ 4 % of total $ volume


Tuesday, Oct. 5th

.0001
# Trades – 1
# Shares – 10,000
$ Volume - $ 1~ 0 % of total $ volume

.0002
# Trades – 2320
# Shares – 13,074,720,598
$ Volume - $ 2,614,944 ~ 70 % of total $ volume

.0003
# Trades – 1020
# Shares – 3,716,538,744
$ Volume - $ 1,114,962 ~ 30 % of total $ volume


Monday, Oct. 4th

.0002
# Trades – 243
# Shares – 2,009,282,274
$ Volume - $ 401,856~ 32 % of total $ volume

.0003
# Trades – 829
# Shares – 2,798,767,147
$ Volume - $ 839,630 ~ 68 % of total $ volume


Friday, Oct. 1st

.0002
# Trades – 433
# Shares – 3,898,579,020
$ Volume - $ 779,716~ 53 % of total $ volume

.0003
# Trades – 688
# Shares – 2,338,411,716
$ Volume - $ 701,524 ~ 47 % of total $ volume


Thursday, Sept. 30th

.0002
# Trades – 172
# Shares – 1,226,783,263
$ Volume - $ 245,357 ~ 21 % of total $ volume

.0003
# Trades – 794
# Shares – 3,097,223,538
$ Volume - $ 929,167 ~ 79 % of total $ volume


Wednesday, Sept. 29th

.0002
# Trades – 99
# Shares – 778,667,930
$ Volume - $ 155,734 ~ 23 % of total $ volume

.0003
# Trades – 549
# Shares – 1,774,976,559
$ Volume - $ 532,493 ~ 77 % of total $ volume


Tuesday, Sept. 28th

.0002
# Trades – 196
# Shares – 1,610,161,083
$ Volume - $ 322,032 ~ 22 % of total $ volume

.0003
# Trades – 875
# Shares – 3,705,388,532
$ Volume - $ 1,111,617 ~ 78 % of total $ volume


Monday, Sept. 27th

.0002
# Trades – 106
# Shares – 903,112,062
$ Volume - $ 180,622 ~ 19 % of total $ volume

.0003
# Trades – 763
# Shares – 2,631,629,417
$ Volume - $ 789,489 ~ 81 % of total $ volume


Friday, Sept. 24th

.0002
# Trades – 44
# Shares – 282,873,879
$ Volume - $ 56,575 ~ 11 % of total $ volume

.0003
# Trades – 527
# Shares – 1,562,136,246
$ Volume - $ 468,641 ~ 89 % of total $ volume


Thursday, Sept. 23rd

.0002
# Trades – 57
# Shares – 285,134,981
$ Volume - $ 57,027 ~ 8 % of total $ volume

.0003
# Trades – 593
# Shares – 2,301,184,609
$ Volume - $ 690,355 ~ 92 % of total $ volume


Wednesday, Sept. 22nd

.0002
# Trades – 19
# Shares – 50,448,500
$ Volume - $ 10,090 ~ 2 % of total $ volume

.0003
# Trades – 660
# Shares – 2,011,824,826
$ Volume - $ 603,547 ~ 98 % of total $ volume


Tuesday, Sept. 21st

.0002
# Trades – 21
# Shares – 62,122,273
$ Volume - $ 12,422 ~ 2 % of total $ volume

.0003
# Trades – 559
# Shares – 1,961,440,334
$ Volume - $ 588,432 ~ 98 % of total $ volume


Monday, Sept. 20th

.0002
# Trades – 56
# Shares – 173,364,469
$ Volume - $ 34,673 ~ 5 % of total $ volume

.0003
# Trades – 648
# Shares – 2,365,143,182
$ Volume - $ 709,543 ~ 95 % of total $ volume

.0004
# Trades – 1
# Shares – 2,000,000
$ Volume - $ 800 ~ 0% of total $ volume


Friday, Sept. 17th

.0002
# Trades – 28
# Shares – 37,953,320
$ Volume - $ 7,591 ~ 2 % of total $ volume

.0003
# Trades – 577
# Shares – 1,649,855,664
$ Volume - $ 494,957 ~ 98 % of total $ volume


Thursday, Sept. 16th

.0002
# Trades – 5
# Shares – 8,121,875
$ Volume - $ 1,624 ~ 0 % of total $ volume

.0003
# Trades – 623
# Shares – 2,331,368,907
$ Volume - $ 699,411 ~ 94 % of total $ volume

.0004
# Trades – 82
# Shares – 97,716,495
$ Volume - $ 39,087 ~ 5% of total $ volume


Wednesday, Sept. 15th

.0002
# Trades – 7
# Shares – 39,478,139
$ Volume - $ 7,896 ~ 1 % of total $ volume

.0003
# Trades – 700
# Shares – 2,073,018,484
$ Volume - $ 621,906 ~ 96 % of total $ volume

.0004
# Trades – 39
# Shares – 41,041,068
$ Volume - $ 16,416 ~ 3% of total $ volume


Tuesday, Sept. 14th

.0002
# Trades – 6
# Shares – 3,925,000
$ Volume - $ 785 ~ 0 % of total $ volume

.0003
# Trades – 804
# Shares – 3,456,470,818
$ Volume - $ 1,036,941 ~ 93 % of total $ volume

.0004
# Trades – 120
# Shares – 188,770,945
$ Volume - $ 75,508 ~ 7% of total $ volume


Monday, Sept. 13th

.0002
# Trades – 5
# Shares – 10,199,998
$ Volume - $ 2,040 ~ 0 % of total $ volume

.0003
# Trades – 653
# Shares – 3,109,791,696
$ Volume - $ 932,938 ~ 76 % of total $ volume

.0004
# Trades – 436
# Shares – 750,919,572
$ Volume - $ 300,368 ~ 24 % of total $ volume


Friday, Sept. 10th

.0003
# Trades – 296
# Shares – 1,788,214,937
$ Volume - $ 536,464~ 65 % of total $ volume

.0004
# Trades – 411
# Shares – 726,001,725
$ Volume - $ 290,401 ~ 35 % of total $ volume


Thursday, Sept. 9th

.0003
# Trades – 138
# Shares – 624,472,023
$ Volume - $ 187,342~ 29 % of total $ volume

.0004
# Trades – 561
# Shares – 1,136,351,363
$ Volume - $ 454,541 ~ 71 % of total $ volume


Wednesday, Sept. 8th

.0003
# Trades – 133
# Shares – 667,064,305
$ Volume - $ 200,119~ 24 % of total $ volume

.0004
# Trades – 672
# Shares – 1,587,014,740
$ Volume - $ 634,806 ~ 76 % of total $ volume


Tuesday, Sept. 7th

.0003
# Trades – 140
# Shares – 846,659,122
$ Volume - $ 253.998~ 18 % of total $ volume

.0004
# Trades – 1,141
# Shares – 2,978,776,914
$ Volume - $ 1,191,511 ~ 82 % of total $ volume



Friday, Sept. 3rd

.0003
# Trades – 94
# Shares – 1,574,899,506
$ Volume - $ 472,470~ 33 % of total $ volume

.0004
# Trades – 899
# Shares – 2,408,225,433
$ Volume - $ 963,290 ~ 67 % of total $ volume


Thursday, Sept. 2nd

.0002
# Trades – 4
# Shares – 23,700,000
$ Volume - $ 4,740 ~ 0 % of total $ volume

.0003
# Trades – 789
# Shares – 4,572,043,139
$ Volume - $ 1,371,613 ~ 90 % of total $ volume

.0004
# Trades – 189
# Shares – 372,304,710
$ Volume - $ 148,922 ~ 10 % of total $ volume


Wednesday, Sept. 1st

.0002
# Trades – 28
# Shares – 42,607,470
$ Volume - $ 8,521 ~ 2 % of total $ volume

.0003
# Trades – 462
# Shares – 1,285,963,171
$ Volume - $ 385,789 ~ 98 % of total $ volume



Tuesday, Aug. 31st

.0002
# Trades – 151
# Shares – 1,112,160,243
$ Volume - $ 222,432 ~ 22 % of total $ volume

.0003
# Trades – 791
# Shares – 2,645,479,853
$ Volume - $ 793,644 ~ 78 % of total $ volume



Monday, Aug. 30th

.0002
# Trades – 34
# Shares – 96,151,666
$ Volume - $ 19,230 ~ 2 % of total $ volume

.0003
# Trades – 776
# Shares – 3,248,222,002
$ Volume - $ 974,467 ~ 98 % of total $ volume

.0004
# Trades – 2
# Shares – 150,000
$ Volume - $ 60 ~ 0% of total $ volume



Friday, Aug. 27th

.0002
# Trades – 23
# Shares – 59,712,999
$ Volume - $ 11,943 ~ 2 % of total $ volume

.0003
# Trades – 701
# Shares – 2,311,895,253
$ Volume - $ 693,569 ~ 98 % of total $ volume

.0004
# Trades – 1
# Shares – 999,999
$ Volume - $ 400 ~ 0% of total $ volume



Thursday, Aug. 26th

.0002
# Trades – 53
# Shares – 346,393,848
$ Volume - $ 69,279 ~ 7 % of total $ volume

.0003
# Trades – 879
# Shares – 2,901,996,635
$ Volume - $ 870,599 ~ 93 % of total $ volume


Wednesday, Aug. 25th

.0002
# Trades – 275
# Shares – 1,407,877,233
$ Volume - $ 281,575 ~ 26 % of total $ volume

.0003
# Trades – 769
# Shares – 2,655,268,636
$ Volume - $ 796,581 ~ 74 % of total $ volume

.0004
# Trades – 1
# Shares – 1,000,000
$ Volume - $ 400 ~ 0% of total $ volume



Tuesday, Aug. 24th

.0002
# Trades – 6
# Shares – 23,833,000
$ Volume - $ 4,767 ~ 0 % of total $ volume

.0003
# Trades – 941
# Shares – 3,424,090,983
$ Volume - $ 1,027,227 ~ 85 % of total $ volume

.0004
# Trades – 249
# Shares – 444,106,641
$ Volume - $ 177,643 ~ 15% of total $ volume


Monday, Aug. 23rd

.0002
# Trades – 13
# Shares – 61,882,994
$ Volume - $ 12,377 ~ 1 % of total $ volume

.0003
# Trades – 1399
# Shares – 5,070,299,914
$ Volume - $ 1,521,090 ~ 85 % of total $ volume

.0004
# Trades – 343
# Shares – 618,819,184
$ Volume - $ 247,528 ~ 14 % of total $ volume


Friday, Aug. 20th

.0001
# Trades – 58
# Shares – 509,000,000
$ Volume - $ 50,900 ~ 3 % of total $ volume

.0003
# Trades – 293
# Shares – 1,964,919,998
$ Volume - $ 589,476 ~ 30 % of total $ volume

.0004
# Trades – 972
# Shares – 3,279,661,691
$ Volume - $ 1,311,865 ~ 67 % of total $ volume

.0005
# Trades – 1
# Shares – 5,000,000
$ Volume - $ 2,500 ~ 0 % of total $ volume




Thursday, Aug. 19th

.0003
# Trades – 112
# Shares – 278,457,399
$ Volume - $ 83,537 ~ 6 % of total $ volume

.0004
# Trades – 997
# Shares – 3,535,677,555
$ Volume - $ 1,414,271 ~ 94 % of total $ volume



Wednesday, Aug. 18th

.0003
# Trades – 50
# Shares – 237,072,211
$ Volume - $ 71,122 ~ 7 % of total $ volume

.0004
# Trades – 725
# Shares – 2,200,548,258
$ Volume - $ 880,219 ~ 93 % of total $ volume



Tuesday, Aug. 17th

.0003
# Trades – 50
# Shares – 200,301,208
$ Volume - $ 60,090 ~ 3 % of total $ volume

.0004
# Trades – 1,587
# Shares – 5,734,172,588
$ Volume - $ 2,293,669 ~ 97 % of total $ volume



Monday, Aug. 16th

.0003
# Trades – 43
# Shares – 136,503,860
$ Volume - $ 40,951 ~ 1 % of total $ volume

.0004
# Trades – 1,850
# Shares – 7,399,365,541
$ Volume - $ 2,959,746 ~ 99 % of total $ volume



Friday, Aug. 13th

.0003
# Trades – 70
# Shares – 105,250,449
$ Volume - $ 31,575 ~ 2 % of total $ volume

.0004
# Trades – 1,350
# Shares – 4,224,381,561
$ Volume - $ 1,689,753 ~ 98 % of total $ volume



Thursday, Aug. 12th

.0003
# Trades – 92
# Shares – 315,663,097
$ Volume - $ 94,699 ~ 10 % of total $ volume

.0004
# Trades – 896
# Shares – 2,126,778,796
$ Volume - $ 850,712 ~ 90 % of total $ volume



Wednesday, Aug. 11th

.0003
# Trades – 133
# Shares – 776,185,899
$ Volume - $ 232,856 ~ 14 % of total $ volume

.0004
# Trades – 1128
# Shares – 3,411,609,435
$ Volume - $ 1,376,644 ~ 86 % of total $ volume



Tuesday, Aug. 10th

.0003
# Trades – 72
# Shares – 147,157,635
$ Volume - $ 44,147 ~ 2 % of total $ volume

.0004
# Trades – 1,524
# Shares – 4,575,781,500
$ Volume - $ 1,830,313 ~ 98 % of total $ volume


Monday, Aug. 9th

.0003
# Trades – 91
# Shares – 242,910,522
$ Volume - $ 72,873 ~ 3 % of total $ volume

.0004
# Trades – 1,830
# Shares – 5,807,384,469
$ Volume - $ 2,322,954 ~ 97 % of total $ volume

.0005
# Trades – 1
# Shares – 999,999
$ Volume - $ 500

Friday, Aug. 6th

.0003
# Trades – 61
# Shares – 161,070,870
$ Volume - $ 48,321 ~ 3 % of total $ volume

.0004
# Trades – 1,138
# Shares – 3,719,446,206
$ Volume - $ 1,487,778 ~ 97 % of total $ volume

Thursday, Aug. 5th

.0003
# Trades – 53
# Shares – 138,113,696
$ Volume - $ 41,434 ~ 3 % of total $ volume

.0004
# Trades – 1,050
# Shares – 3,391,733,859
$ Volume - $ 1,356,694 ~ 97 % of total $ volume

Wednesday, Aug. 4th

.0003
# Trades – 77
# Shares – 312,156,888
$ Volume - $ 93,647 ~ 7 % of total $ volume

.0004
# Trades – 1,079
# Shares – 3,234,902,083
$ Volume - $ 1,293,961 ~ 93 % of total $ volume

Tuesday, Aug. 3rd

.0003
# Trades – 36
# Shares – 117,503,498
$ Volume - $ 35,251 ~ 2 % of total $ volume

.0004
# Trades – 1,165
# Shares – 3,707,326,325
$ Volume - $ 1,482,931 ~ 98 % of total $ volume

Monday, Aug. 2nd

.0003
# Trades – 53
# Shares – 208,605,703
$ Volume - $ 62,582 ~ 4 % of total $ volume

.0004
# Trades – 1,270
# Shares – 3,714,185,654
$ Volume - $ 1,485,674 ~ 96 % of total $ volume

Friday, July 30th

.0003
# Trades – 9
# Shares – 7,499,993
$ Volume - $ 2,250

.0004
# Trades – 1,049
# Shares – 4,368,767,188
$ Volume - $ 1,747,507 ~ 81 % of total $ volume

.0005
# Trades – 472
# Shares – 834,884,931
$ Volume - $ 417,442 ~ 19 % of total $ volume

Thursday, July 29th

.0003
# Trades – 42
# Shares – 49,998,852
$ Volume - $ 15,000

.0004
# Trades – 1,363
# Shares – 4,813,246,193
$ Volume - $ 1,925,298 ~ 99 % of total $ volume

.0005
# Trades – 13
# Shares – 23,581,000
$ Volume - $ 11,791

Wednesday, July 28th

.0003
# Trades – 4
# Shares – 6,800,000
$ Volume - $ 2,040

.0004
# Trades – 1,078
# Shares – 4,138,420,403
$ Volume - $ 1,655,368 ~ 81 % of total $ volume

.0005
# Trades – 464
# Shares – 753,357,549
$ Volume - $ 376,679 ~ 19 % of total $ volume

Tuesday, July 27th

.0003
# Trades – 34
# Shares – 96,773,373
$ Volume - $ 29,032

.0004
# Trades – 1,010
# Shares – 3,463,228,493
$ Volume - $ 1,385,291 ~ 77 % of total $ volume

.0005
# Trades – 363
# Shares – 746,874,580
$ Volume - $ 373,437 ~ 21 % of total $ volume

.0006
# Trades – 1
# Shares – 200,000
$ Volume - $ 120

Monday, July 26th

.0003
# Trades – 44
# Shares – 141,820,769
$ Volume - $ 42,546

.0004
# Trades – 1,223
# Shares – 3,640,370,132
$ Volume - $ 1,456,148 ~ 97% of total $ volume

Friday, July 23rd

.0003
# Trades – 39
# Shares – 118,215,133
$ Volume - $ 35,465

.0004
# Trades – 1,113
# Shares – 4,130,716,899
$ Volume - $ 1,652,287 ~ 82 % of total $ volume

.0005
# Trades – 411
# Shares – 671,480,962
$ Volume - $ 335,740 ~ 17 % of total $ volume

.0006
# Trades – 1
# Shares – 1,000,000
$ Volume - $ 600

Thursday, July 22nd

.0004
# Trades – 706
# Shares – 4,053,374,519
$ Volume - $ 1,621,350 ~ 69 % of total $ volume

.0005
# Trades – 767
# Shares – 1,448,819,782
$ Volume - $ 724,410 ~ 31 % of total $ volume

.0006
# Trades – 1
# Shares – 475,000
$ Volume - $ 285

Wednesday, July 21st

.0004
# Trades – 498
# Shares – 2,671,744,399
$ Volume - $ 1,068,698 ~ 39 % of total $ volume

.0005
# Trades – 1,274
# Shares – 3,327,936,461
$ Volume - $ 1,663,968 ~ 61 % of total $ volume

Tuesday, July 20th

.0004
# Trades – 284
# Shares – 1,097,339,447
$ Volume - $ 438,936 ~ 14 % of total $ volume

.0005
# Trades – 1,884
# Shares – 5,518,951,085
$ Volume - $ 2,759,476 ~ 86 % of total $ volume

Monday, July 19th

.0003
# Trades – 3
# Shares – 1,502,000
$ Volume - $ 451

.0004
# Trades – 879
# Shares – 3,010,157,117
$ Volume - $ 1,204,063 ~ 25 % of total $ volume

.0005
# Trades – 2,458
# Shares – 7,081,790,394
$ Volume - $ 3,540,895 ~ 75 % of total $ volume

.0006
# Trades – 5
# Shares – 7,099,998
$ Volume - $ 4,260

Friday, July 16th

.0003
# Trades – 580
# Shares – 3,450,815,345
$ Volume - $ 1,035,245 ~ 43 % of total $ volume

.0004
# Trades – 1,191
# Shares – 3,440,042,135
$ Volume - $ 1,376,017 ~ 57 % of total $ volume

Thursday, July 15th

.0002
# Trades – 92
# Shares – 143,514,961
$ Volume - $ 28,703

.0003
# Trades – 1,850
# Shares – 6,879,421,911
$ Volume - $ 2,063,827 ~ 98 % of total $ volume

.0004
# Trades – 12
# Shares – 12,760,732
$ Volume - $ 5,104

.0005
# Trades – 1
# Shares – 2,250,000
$ Volume - $ 1,125

Wednesday, July 14th

.0002
# Trades – 39
# Shares – 52,983,412
$ Volume - $ 10,597

.0003
# Trades – 1,784
# Shares – 6.759,386,976
$ Volume - $ 2,027,816 ~ 99 % of total $ volume

.0004
# Trades – 2
# Shares – 6,000,000
$ Volume - $ 2,400

Tuesday, July 13th

.0002
# Trades – 60
# Shares – 153,716,592
$ Volume - $ 30,743

.0003
# Trades – 1,200
# Shares – 4,293,986,005
$ Volume - $ 1,288,196 ~ 98 % of total $ volume
.
Monday, July 12th

.0002
# Trades – 46
# Shares – 172,330,600
$ Volume - $ 34,466

.0003
# Trades – 1,776
# Shares – 7,106,896,215
$ Volume - $ 2,132,069 ~ 98 % of total $ volume

.0004
# Trades – 17
# Shares – 36,178,372
$ Volume - $ 14,471

Friday, July 9th

.0002
# Trades – 32
# Shares – 117,634,999
$ Volume - $ 23,527 ~ 1 % of total $ volume

.0003
# Trades – 1,665
# Shares – 5,926,976,029
$ Volume - $ 1,778,093 ~ 99 % of total $ volume

Thursday, July 8th

.0002
# Trades – 75
# Shares – 199,029,252
$ Volume - $ 39,806 ~ 2 % of total $ volume

.0003
# Trades – 2,046
# Shares – 7,603,502,364
$ Volume - $ 2,281,051 ~ 95 % of total $ volume

.0004
# Trades – 98
# Shares – 169,441,926
$ Volume - $ 67,777 ~ 3 % of total $ volume

Wednesday, July 7th

.0003
# Trades – 385
# Shares – 1,509,403,383
$ Volume - $ 452,821 ~ 19 % of total $ volume

.0004
# Trades – 1,270
# Shares – 4,577,912,662
$ Volume - $ 1,831,165 ~ 78 % of total $ volume

.0005
# Trades – 84
# Shares – 136,393646
$ Volume - $ 68,197 ~ 3 % of total $ volume

Tuesday, July 6th

.0004
# Trades – 670
# Shares – 2,114,047,962
$ Volume - $ 845,619 ~ 53 % of total $ volume

.0005
# Trades – 748
# Shares – 1,519,480,176
$ Volume - $ 759,740 ~ 47 % of total $ volume

Friday, July 2nd

.0004
# Trades – 223
# Shares – 861,834,925
$ Volume - $ 344,734 ~ 33 % of total $ volume

.0005
# Trades – 661
# Shares – 1,382,413,949
$ Volume - $ 691,207 ~ 67 % of total $ volume

Thursday, July 1st

.0004
# Trades – 290
# Shares – 1,485,889,929
$ Volume - $ 594,356 ~ 39 % of total $ volume

.0005
# Trades – 778
# Shares – 1,861,385,988
$ Volume - $ 930,693 ~ 61 % of total $ volume

Wednesday, June 30th

.0004
# Trades – 556
# Shares – 3,244,534,411
$ Volume - $ 1,297,814 ~ 51 % of total $ volume

.0005
# Trades – 1,015
# Shares – 2,466,337,403
$ Volume - $ 1,233,169 ~ 48 % of total $ volume

Tuesday, June 29th

.0004
# Trades – 243
# Shares – 851,842,506
$ Volume - $ 340,737 ~ 27 % of total $ volume

.0005
# Trades – 743
# Shares – 1,796,851,144
$ Volume - $ 898,426 ~ 73 % of total $ volume


Monday, June 28th

.0004
# Trades – 315
# Shares – 1,490,013,402
$ Volume - $ 596,005 ~ 26 % of total $ volume

.0005
# Trades – 1204
# Shares – 3,336,413,861
$ Volume - $ 1,668,207 ~ 74 % of total $ volume

Friday, June 25th

.0004
# Trades – 115
# Shares – 389,355,939
$ Volume - $ 155,738 ~ 5 % of total $ volume

.0005
# Trades – 2,007
# Shares – 6,270,857,597
$ Volume - $ 3,135,429 ~ 95 % of total $ volume

.0007
# Trades – 1
# Shares – 1,541,000
$ Volume - $ 1,079

Thursday, June 24th

.0004
# Trades – 337
# Shares – 1,117,708,508
$ Volume - $ 447,083 ~ 42 % of total $ volume

.0005
# Trades – 695
# Shares – 1,212,792,297
$ Volume - $ 606,396 ~ 58 % of total $ volume

.0006
# Trades – 1
# Shares – 300,000
$ Volume - $ 180

Wednesday, June 23rd

.0004
# Trades – 368
# Shares – 1,051,569,184
$ Volume - $ 420,628 ~ 16 % of total $ volume

.0005
# Trades – 1,372
# Shares – 3,514,066,696
$ Volume - $ 1,757,033 ~ 68 % of total $ volume

.0006
# Trades – 110
# Shares – 649,703183
$ Volume - $ 389,822 ~ 15 % of total $ volume

Tuesday, June 22nd

.0005
# Trades – 583
# Shares – 1,824,789,917
$ Volume - $ 912,395 ~ 51 % of total $ volume

.0006
# Trades – 879
# Shares – 1,440,046,096
$ Volume - $ 864,028 ~ 49 % of total $ volume

Monday, June 21st

.0005
# Trades – 310
# Shares – 802,209,046
$ Volume - $ 401,105 ~ 19 % of total $ volume

.0006
# Trades – 1,169
# Shares – 2,728,850,405
$ Volume - $ 1,637,310 ~ 77 % of total $ volume

.0007
# Trades – 135
# Shares – 120,776,557
$ Volume - $ 84,544 ~ 4% of total $ volume

Friday, June 18th
.0003
# Trades – 1
# Shares – 3,000,000
$ Volume - $ 900 ~ not sure about this one!

.0006
# Trades – 821
# Shares – 2,241,256,152
$ Volume - $ 1,344,754 ~ 55 % of total $ volume

.0007
# Trades – 927
# Shares – 1,576,254,418
$ Volume - $ 1,103,378 ~ 45% of total $ volume

Thursday, June 17th

.0005
# Trades – 4
# Shares – 3,850,000
$ Volume - $ 1,925

.0006
# Trades – 384
# Shares – 1,540,579,368
$ Volume - $ 924,348 ~ 36 % of total $ volume

.0007
# Trades – 1,156
# Shares – 2,314,988,356
$ Volume - $ 1,620,492 ~ 64% of total $ volume

.0008
# Trades – 1
# Shares – 600,000
$ Volume - $ 480

Wednesday, June 16th
.0004
# Trades – 146
# Shares – 567,481,359
$ Volume - $ 226,993 ~ 5% of total $ volume

.0005
# Trades – 1,733
# Shares – 4,707,460,362
$ Volume - $ 2,353,730 ~ 49% of total $ volume

.0006
# Trades – 1,576
# Shares – 3,671,303,212
$ Volume - $ 2,202,782 ~ 46 % of total $ volume

.0007
# Trades – 1
# Shares – 3,400,000
$ Volume - $ 2,380 ~ 0% of total $ volume

Tuesday, June 15th

.0004
# Trades – 15
# Shares – 37,749,996
$ Volume - $ 15,100

.0005
# Trades – 1,659
# Shares – 6,356,361,935
$ Volume - $ 3,178,181 ~ 24% of total $ volume

.0006
# Trades – 2,357
# Shares – 5,256,744,947
$ Volume - $ 3,154,047 ~ 24% of total $ volume

.0007
# Trades – 977
# Shares – 2,343,107,026
$ Volume - $ 1,640,175 ~ 13% of total $ volume

.0008
# Trades – 302
# Shares – 531,322,794
$ Volume - $ 425,058 ~ 3% of total $ volume

.0009
# Trades – 509
# Shares – 1,893,486,265
$ Volume - $ 1,704,438 ~ 13% of total $ volume

.0010
# Trades – 951
# Shares – 1,944,763,169
$ Volume - $ 1,944,763 ~ 15% of total $ volume

.0011
# Trades – 765
# Shares – 892,278,079
$ Volume - $ 981,506 ~ 8% of total $ volume

Monday, June 14th

.0009
# Trades – 234
# Shares – 667,050,099
$ Volume - $ 600,345 ~ 4% of total $ volume

.0010
# Trades – 3,256
# Shares – 8,570,006,480
$ Volume - $ 8,570,006 ~ 58% of total $ volume

.0011
# Trades – 3,721
# Shares – 4,891,585,585
$ Volume - $ 5,380,744 ~ 36% of total $ volume

.0012
# Trades – 165
# Shares – 189,236,105
$ Volume - $ 227,083 ~ 2% of total $ volume

Thursday, June 10th

.0003
# Trades – 1
# Shares – 9,000,000
$ Volume - $ 2,700

.0005
# Trades – 38
# Shares – 85,245,830
$ Volume - $ 42,623

.0006
# Trades – 875
# Shares – 2,945,209,328
$ Volume - $ 1,767,126 ~ 58% of total $ volume

.0007
# Trades – 1,217
# Shares – 1,764,434,654
$ Volume - $ 1,235,104 ~ 40% of total $ volume

.0008
# Trades – 1
# Shares – 5,000,000
$ Volume - $ 4,000

Wednesday, June 9th

.0005
# Trades – 39
# Shares – 113,190,196
$ Volume - $ 56,595

.0006
# Trades – 576
# Shares – 2,024,037,358
$ Volume - $ 1,214,422

.0007
# Trades – 1,285
# Shares – 3,271,283,239
$ Volume - $ 2,289,898 ~ 41% of total $ volume

.0008
# Trades – 1,053
# Shares – 2,195,746,133
$ Volume - $ 1,756,597 ~ 32% of total $ volume

.0009
# Trades – 254
# Shares – 275,307,497
$ Volume - $ 247,777 ~ 5% of total $ volume

Tuesday, June, 8th

.0006
# Trades - 24
# Shares - 64,519,999
$ Volume - $ 38,712

.0007
# Trades - 904
# Shares - 3,031,620,293
$ Volume - $ 2,122,134 ~29% of total $ volume

.0008
# Trades - 2,454
# Shares - 5,228,897,259
$ Volume - $ 4,183,118 ~57% of total $ volume

.0009
# Trades - 677
# Shares - 1,120,596,913
$ Volume - $ 1,008,537 ~14% of total $ volume

.0010
# Trades - 2
# Shares - 3,500,000
$ Volume - $ 3,500

Monday June, 7th

.0012
# Trades - 1
# Shares - 999,999
$ Volume - $ 1,200

.0008
# Trades - 1720
# Shares - 3,729,237,141
$ Volume - $ 2,983,390 ~ 26.7% of total $ volume

.0007
# Trades - 3745
# Shares - 8,569,230,833
$ Volume - $ 5,998,462 ~53.8% of total $ volume

.0006
# Trades - 983
# Shares - 2,943,156,586
$ Volume - $ 1,765,894 ~ 15.8% of total $ volume

.0005
# Trades - 226
# Shares - 665,502,188
$ Volume - $ 332,751 ~ 3.0% of total $ volume

.0004
# Trades - 1
# Shares - 4,000,000
$ Volume - $ 1,600

.0003
# Trades - 1
# Shares - 1,000,000
$ Volume - $ 300

.0002
# Trades - 1
# Shares - 3,800,000
$ Volume - $ 760

Friday, June 4th

.0002
# of transactions: 47
# of shares 130,054,993
$ volume 26,011 ~1% of total $ volume

.0003
# of transactions: 1,691
# of shares 6,571,266,589
$ volume 1,971,380 ~54% of total $ volume

.0004
# of transactions: 1,871
# of shares 5,569,488,765
$ volume 2,227,796 ~45% of total $ volume

Thursday, June 3rd

.0001
# of transactions: 28
# of shares 77,542,924
$ volume 458,518

.0002
# of transactions: 768
# of shares 4,333,315,508
$ volume 866,663 ~67% of total $ volume

.0003
# of transactions: 908
# of shares 2,039,539,823
$ volume 611,862 ~32% of total $ volume

Wednesday, June 2nd

.0002
# of transactions: 900
# of shares 3,617,181,721
$ volume 723,436 ~70% of total $ volume

.0003
# of transactions: 570
# of shares 1,528,393,078
$ volume 458,518 ~29% of total $ volume

Tuesday, June 1st

.0001
# of transactions: 41
# of shares 127,720,499
$ volume $12,772

.0002
# of transactions: 3600
# of shares 13,930,579,883
$ volume $2,786,115 ~99% of total $ volume

.0003
# of transactions: 35
# of shares 75,697,600
$ volume $22,709

Friday, May 28th

.0001
# of transactions: 90
# of shares 515,399,999
$ volume $51,540 ~6% of total $ volume

.0002
# of transactions: 1186
# of shares 3,925,004,496
$ volume $785,001 ~94% of total $ volume

Thursday, May 27th
.
.0001
# of transactions: 132
# of shares 789,515,218
$ volume $78,952 ~25% of total $ volume

.0002
# of transactions: 420
# of shares 1,167,109,211
$ volume $233,422 ~75% of total $ volume

Wednesday, May 26th

.0001
# of transactions: 184
# of shares 1,200,874,602
$ volume $120,087 ~52% of total $ volume

.0002
# of transactions: 230
# of shares 551,499,134
$ volume $110,300 ~48% of total $ volume

Tuesday, May 25th

.0001
# of transactions: 1,559
# of shares 10,868,315,789
$ volume $1,086,832 ~85% of total $ volume

.0002
# of transactions: 412
# of shares 927,394,245
$ volume $185,479 ~15% of total $ volume